Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.68	10.94	10.60	10.90	738,670	+0.06(+0.59%)
Aug 28, 2009	10.92	11.08	10.75	10.84	719,237	+0.00(+0.00%)
Aug 27, 2009	10.65	10.84	10.45	10.84	553,381	+0.10(+0.92%)
Aug 26, 2009	10.74	10.90	10.53	10.74	476,663	+0.00(+0.00%)
Aug 25, 2009	10.57	10.84	10.53	10.74	364,132	+0.27(+2.56%)
Aug 24, 2009	10.83	11.03	10.44	10.47	489,589	-0.36(-3.32%)
Aug 21, 2009	10.59	10.90	10.44	10.83	669,088	+0.25(+2.40%)
Aug 20, 2009	10.37	10.59	10.33	10.58	590,821	+0.16(+1.56%)
Aug 19, 2009	10.44	10.59	10.35	10.41	584,625	-0.13(-1.21%)
Aug 18, 2009	10.39	10.66	10.30	10.54	417,640	+0.25(+2.40%)
Aug 17, 2009	10.52	10.69	10.28	10.29	474,194	-0.48(-4.46%)
Aug 14, 2009	11.05	11.08	10.60	10.77	482,489	-0.32(-2.93%)
Aug 13, 2009	11.15	11.23	10.77	11.10	970,669	+0.04(+0.32%)
Aug 12, 2009	10.84	11.25	10.61	11.06	827,596	+0.25(+2.35%)
Aug 11, 2009	11.11	11.17	10.47	10.81	851,828	-0.40(-3.53%)
Aug 10, 2009	11.01	11.47	10.91	11.20	888,631	+0.09(+0.83%)
Aug 07, 2009	10.21	11.24	10.07	11.11	1,663,873	+1.13(+11.32%)
Aug 06, 2009	9.884	10.23	9.736	9.983	989,798	+0.13(+1.29%)
Aug 05, 2009	10.09	10.24	9.665	9.856	798,905	-0.11(-1.13%)
Aug 04, 2009	9.990	10.06	9.418	9.969	1,011,596	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.