Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.75	11.23	10.75	11.09	316,080	+0.34(+3.17%)
Aug 30, 2010	11.29	11.29	10.75	10.75	366,702	-0.62(-5.44%)
Aug 27, 2010	11.06	11.39	10.92	11.37	231,150	+0.46(+4.17%)
Aug 26, 2010	11.19	11.43	10.90	10.92	263,126	-0.23(-2.10%)
Aug 25, 2010	11.00	11.19	10.85	11.15	295,640	+0.06(+0.51%)
Aug 24, 2010	10.97	11.23	10.95	11.09	380,574	-0.06(-0.54%)
Aug 23, 2010	11.39	11.39	11.02	11.15	324,405	-0.13(-1.17%)
Aug 20, 2010	11.11	11.34	11.08	11.29	364,916	+0.09(+0.76%)
Aug 19, 2010	11.48	11.59	11.20	11.20	294,873	-0.38(-3.31%)
Aug 18, 2010	11.55	11.68	11.34	11.58	179,186	-0.03(-0.25%)
Aug 17, 2010	11.37	11.69	11.20	11.61	274,776	+0.37(+3.29%)
Aug 16, 2010	10.97	11.35	10.97	11.24	209,410	+0.21(+1.93%)
Aug 13, 2010	11.27	11.36	11.02	11.03	215,341	-0.31(-2.76%)
Aug 12, 2010	11.22	11.54	11.22	11.34	182,495	-0.04(-0.31%)
Aug 11, 2010	12.02	12.05	11.32	11.38	451,595	-0.85(-6.98%)
Aug 10, 2010	12.30	12.44	12.03	12.23	197,092	-0.28(-2.22%)
Aug 09, 2010	12.39	12.56	12.19	12.51	223,105	+0.18(+1.50%)
Aug 06, 2010	12.55	12.70	12.04	12.32	331,262	-0.41(-3.18%)
Aug 05, 2010	12.93	13.01	12.69	12.73	202,244	-0.35(-2.66%)
Aug 04, 2010	12.96	13.13	12.85	13.08	279,568	+0.16(+1.21%)
Aug 03, 2010	12.75	13.11	12.50	12.92	517,786	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.