Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.78	20.44	19.78	20.32	175,741	+0.40(+1.99%)
Aug 28, 2015	19.72	20.01	19.72	19.93	286,033	+0.07(+0.36%)
Aug 27, 2015	19.95	20.17	19.67	19.86	222,418	+0.11(+0.56%)
Aug 26, 2015	19.54	19.78	19.03	19.74	243,682	+0.66(+3.45%)
Aug 25, 2015	20.21	20.21	19.05	19.09	325,067	-0.40(-2.07%)
Aug 24, 2015	19.72	20.39	19.46	19.49	381,002	-1.13(-5.49%)
Aug 21, 2015	20.58	20.90	20.36	20.62	314,565	-0.13(-0.65%)
Aug 20, 2015	21.39	21.61	20.73	20.76	382,571	-0.76(-3.53%)
Aug 19, 2015	21.65	21.78	21.41	21.52	145,984	-0.29(-1.31%)
Aug 18, 2015	22.03	22.14	21.73	21.80	115,577	-0.17(-0.79%)
Aug 17, 2015	21.65	22.15	21.42	21.98	197,193	+0.20(+0.91%)
Aug 14, 2015	21.27	21.78	21.20	21.78	116,432	+0.51(+2.38%)
Aug 13, 2015	21.25	21.42	21.08	21.27	222,363	+0.06(+0.26%)
Aug 12, 2015	21.47	21.58	21.03	21.22	165,291	-0.44(-2.05%)
Aug 11, 2015	21.64	21.99	21.46	21.66	144,665	-0.28(-1.26%)
Aug 10, 2015	21.88	22.14	21.87	21.94	154,815	+0.32(+1.47%)
Aug 07, 2015	21.42	21.81	21.40	21.62	181,702	+0.05(+0.22%)
Aug 06, 2015	21.62	21.80	21.41	21.57	144,921	-0.05(-0.22%)
Aug 05, 2015	21.61	21.93	21.46	21.62	223,810	+0.15(+0.70%)
Aug 04, 2015	21.45	21.81	21.39	21.47	116,535	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.