Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.89	39.27	38.76	39.16	182,214	+0.27(+0.70%)
Aug 30, 2021	39.64	39.64	38.82	38.89	137,365	-0.67(-1.70%)
Aug 27, 2021	38.31	39.58	38.04	39.56	247,750	+1.40(+3.68%)
Aug 26, 2021	38.88	39.07	38.11	38.16	132,668	-0.73(-1.88%)
Aug 25, 2021	38.77	39.42	38.57	38.89	181,118	+0.22(+0.58%)
Aug 24, 2021	38.64	38.91	38.45	38.66	131,265	+0.07(+0.19%)
Aug 23, 2021	39.24	39.55	38.59	38.59	217,704	-0.37(-0.96%)
Aug 20, 2021	38.15	39.11	37.77	38.96	180,731	+0.61(+1.58%)
Aug 19, 2021	37.96	38.64	37.82	38.35	171,446	-0.11(-0.29%)
Aug 18, 2021	38.87	39.44	38.42	38.47	154,355	-0.62(-1.58%)
Aug 17, 2021	38.81	39.23	38.44	39.08	153,709	-0.07(-0.19%)
Aug 16, 2021	38.82	39.20	38.34	39.16	143,801	+0.02(+0.05%)
Aug 13, 2021	39.53	39.73	38.96	39.14	114,680	-0.29(-0.72%)
Aug 12, 2021	40.25	40.32	39.10	39.43	300,675	-0.71(-1.77%)
Aug 11, 2021	39.59	40.18	39.30	40.13	403,718	+0.72(+1.82%)
Aug 10, 2021	38.43	39.47	38.26	39.42	228,916	+0.96(+2.49%)
Aug 09, 2021	38.67	38.96	38.35	38.46	236,860	-0.43(-1.11%)
Aug 06, 2021	38.15	39.10	37.83	38.89	256,850	+1.28(+3.41%)
Aug 05, 2021	36.63	37.64	36.43	37.61	246,628	+1.30(+3.58%)
Aug 04, 2021	35.56	36.47	35.53	36.31	166,606	+0.16(+0.43%)
Aug 03, 2021	35.86	36.25	35.23	36.15	292,042	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.