Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.95	40.49	39.93	40.10	305,712	+0.10(+0.24%)
Aug 30, 2022	40.10	40.10	39.44	40.00	210,454	-0.14(-0.36%)
Aug 29, 2022	40.69	41.09	39.92	40.15	168,110	-0.53(-1.30%)
Aug 26, 2022	41.78	42.10	40.53	40.67	175,892	-1.01(-2.42%)
Aug 25, 2022	41.19	42.02	41.01	41.68	265,543	+0.50(+1.21%)
Aug 24, 2022	41.53	41.53	41.03	41.18	149,770	-0.39(-0.95%)
Aug 23, 2022	42.20	42.64	41.50	41.58	132,567	-0.62(-1.48%)
Aug 22, 2022	42.92	43.30	42.00	42.20	160,057	-1.20(-2.77%)
Aug 19, 2022	43.85	43.85	43.25	43.40	182,012	-0.59(-1.33%)
Aug 18, 2022	44.02	44.11	43.68	43.99	118,491	+0.00(+0.00%)
Aug 17, 2022	43.90	44.13	43.57	43.99	170,191	-0.19(-0.44%)
Aug 16, 2022	43.41	44.23	43.41	44.18	173,216	+0.57(+1.30%)
Aug 15, 2022	42.99	43.84	42.96	43.61	139,807	+0.35(+0.80%)
Aug 12, 2022	43.10	43.33	42.47	43.27	128,069	+0.53(+1.24%)
Aug 11, 2022	42.85	42.90	42.49	42.74	655,025	+0.35(+0.83%)
Aug 10, 2022	42.20	42.52	42.09	42.39	1,179,917	+0.65(+1.57%)
Aug 09, 2022	41.32	41.76	41.02	41.73	163,579	+0.27(+0.64%)
Aug 08, 2022	42.06	42.30	41.25	41.47	169,812	-0.48(-1.15%)
Aug 05, 2022	40.87	42.22	40.39	41.95	175,097	+1.00(+2.43%)
Aug 04, 2022	41.42	41.42	40.79	40.96	179,482	-0.61(-1.46%)
Aug 03, 2022	41.35	41.81	40.82	41.56	171,731	+0.46(+1.13%)
Aug 02, 2022	41.49	41.66	40.88	41.10	164,171	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.