Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.820	2.820	2.450	2.645	1,300	-0.21(-7.36%)
Aug 25, 2010	3.100	2.855	2.855	2.855	600	-0.25(-8.20%)
Aug 23, 2010	3.580	3.110	3.110	3.110	2,700	+0.17(+5.78%)
Aug 17, 2010	2.890	2.940	2.940	2.940	600	-0.67(-18.56%)
Aug 16, 2010	3.400	3.610	2.821	3.610	4,950	+0.53(+17.06%)
Aug 13, 2010	3.084	3.084	3.084	3.084	100	-0.27(-7.94%)
Aug 12, 2010	3.410	3.410	3.350	3.350	300	-0.06(-1.76%)
Aug 11, 2010	3.240	3.530	3.160	3.410	3,711	+0.36(+11.80%)
Aug 10, 2010	3.710	3.710	2.750	3.050	10,303	+0.14(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.