Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.010	1.070	1.070	1.070	700	+0.14(+15.05%)
Aug 27, 2012	1.010	0.9300	0.9300	0.9300	300	-0.10(-9.71%)
Aug 22, 2012	1.030	1.030	1.030	1.030	200	+0.00(+0.00%)
Aug 15, 2012	1.030	1.030	1.030	1.030	800	+0.00(+0.00%)
Aug 11, 2012		1.030	1.030	1.030	0	+0.00(+0.00%)
Aug 10, 2012	1.030	1.030	1.030	1.030	100	+0.06(+6.19%)
Aug 09, 2012	0.9700	0.9700	0.9700	0.9700	200	+0.00(+0.00%)
Aug 07, 2012	1.000	0.9700	0.9700	0.9700	1,400	-0.04(-3.96%)
Aug 06, 2012	1.010	1.010	1.010	1.010	197	-0.14(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.