Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.340	1.356	1.356	1.356	1,400	-0.04(-2.80%)
Aug 28, 2014	1.390	1.404	1.380	1.395	857	-0.08(-5.73%)
Aug 27, 2014	1.480	1.480	1.480	1.480	300	+0.00(+0.00%)
Aug 26, 2014	1.500	1.520	1.414	1.480	5,830	-0.02(-1.33%)
Aug 25, 2014	1.520	1.600	1.500	1.500	9,457	+0.00(+0.00%)
Aug 22, 2014	1.550	1.550	1.500	1.500	6,398	-0.05(-3.01%)
Aug 21, 2014	1.547	1.547	1.547	1.547	1,001	-0.05(-3.34%)
Aug 20, 2014	1.540	1.615	1.560	1.600	760	+0.04(+2.56%)
Aug 19, 2014	1.750	1.750	1.560	1.560	5,392	-0.21(-11.86%)
Aug 18, 2014	1.739	1.739	1.680	1.770	3,645	+0.10(+5.99%)
Aug 15, 2014	1.610	1.699	1.610	1.670	5,164	+0.03(+1.83%)
Aug 14, 2014	1.680	1.680	1.640	1.640	502	-0.01(-0.61%)
Aug 13, 2014	1.610	1.661	1.610	1.650	1,890	-0.04(-2.37%)
Aug 12, 2014	1.670	1.883	1.650	1.690	15,413	+0.00(+0.00%)
Aug 11, 2014	1.940	1.940	1.680	1.690	6,439	-0.06(-3.43%)
Aug 08, 2014	1.720	1.770	1.680	1.750	9,901	+0.05(+2.94%)
Aug 07, 2014	1.700	1.750	1.650	1.700	10,680	-0.05(-2.86%)
Aug 06, 2014	1.950	1.960	1.750	1.750	35,008	-0.28(-13.79%)
Aug 05, 2014	2.180	2.180	2.010	2.030	1,731	+0.04(+2.01%)
Aug 04, 2014	2.200	2.200	1.980	1.990	5,025	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.