Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.650	1.740	1.640	1.720	2,868	+0.00(+0.00%)
Aug 30, 2016	1.600	1.730	1.600	1.720	8,982	+0.03(+1.78%)
Aug 29, 2016	1.630	1.739	1.630	1.690	5,038	-0.01(-0.59%)
Aug 26, 2016	1.650	1.740	1.630	1.700	2,237	+0.01(+0.59%)
Aug 25, 2016	1.650	1.750	1.620	1.690	9,319	-0.02(-1.17%)
Aug 24, 2016	1.660	1.760	1.660	1.710	3,097	+0.00(+0.00%)
Aug 23, 2016	1.650	1.780	1.620	1.710	8,064	-0.01(-0.58%)
Aug 22, 2016	1.660	1.780	1.640	1.720	55,647	+0.00(+0.00%)
Aug 19, 2016	1.720	1.800	1.650	1.720	72,324	-0.06(-3.37%)
Aug 18, 2016	1.720	1.800	1.710	1.780	2,029	+0.02(+1.14%)
Aug 17, 2016	1.720	1.800	1.710	1.760	8,791	-0.03(-1.68%)
Aug 16, 2016	1.750	1.800	1.700	1.790	6,355	+0.01(+0.56%)
Aug 15, 2016	1.720	1.780	1.710	1.780	4,506	+0.03(+1.71%)
Aug 12, 2016	1.743	1.780	1.660	1.750	49,914	-0.05(-2.78%)
Aug 11, 2016	1.770	1.800	1.710	1.800	1,282	+0.00(+0.00%)
Aug 10, 2016	1.760	1.820	1.700	1.800	23,829	+0.00(+0.00%)
Aug 09, 2016	1.710	1.800	1.700	1.800	31,636	+0.02(+1.12%)
Aug 08, 2016	1.800	1.800	1.780	1.780	3,687	-0.01(-0.56%)
Aug 05, 2016	1.950	1.950	1.700	1.790	112,356	-0.18(-9.14%)
Aug 04, 2016	1.850	1.970	1.765	1.970	2,807	+0.04(+2.07%)
Aug 03, 2016	1.720	2.100	1.630	1.930	234,627	+0.11(+6.04%)
Aug 02, 2016	1.680	1.850	1.650	1.820	17,275	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.