Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.710	3.770	3.600	3.670	337,767	-0.02(-0.54%)
Aug 30, 2021	3.520	3.890	3.410	3.690	551,702	+0.18(+5.13%)
Aug 27, 2021	3.380	3.720	3.370	3.510	420,433	+0.09(+2.63%)
Aug 26, 2021	3.370	3.481	3.310	3.420	171,934	+0.06(+1.79%)
Aug 25, 2021	3.250	3.490	3.220	3.360	267,063	+0.12(+3.70%)
Aug 24, 2021	3.170	3.260	3.120	3.240	83,223	+0.11(+3.51%)
Aug 23, 2021	3.070	3.180	3.070	3.130	67,719	+0.06(+1.95%)
Aug 20, 2021	2.920	3.140	2.900	3.070	126,976	+0.12(+4.07%)
Aug 19, 2021	3.080	3.140	2.900	2.950	137,431	-0.17(-5.45%)
Aug 18, 2021	3.020	3.210	3.000	3.120	170,306	+0.07(+2.30%)
Aug 17, 2021	3.190	3.250	3.010	3.050	407,982	-0.18(-5.57%)
Aug 16, 2021	3.340	3.380	3.200	3.230	130,020	-0.11(-3.29%)
Aug 13, 2021	3.410	3.450	3.290	3.340	160,367	-0.12(-3.47%)
Aug 12, 2021	3.500	3.570	3.380	3.460	207,790	-0.04(-1.14%)
Aug 11, 2021	3.460	3.590	3.280	3.500	544,890	+0.06(+1.74%)
Aug 10, 2021	3.220	3.500	3.150	3.440	616,304	+0.23(+7.17%)
Aug 09, 2021	2.990	3.410	2.990	3.210	741,490	+0.20(+6.64%)
Aug 06, 2021	3.070	3.070	2.920	3.010	1,148,151	-0.03(-0.99%)
Aug 05, 2021	2.960	3.110	2.950	3.040	315,146	+0.07(+2.36%)
Aug 04, 2021	2.890	3.000	2.890	2.970	321,729	+0.06(+2.06%)
Aug 03, 2021	2.920	3.000	2.860	2.910	414,281	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.