Bioharvest Sciences Inc (CSE: BHSC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3300	0.3400	0.3300	0.3400	123,944	+0.01(+3.03%)
Aug 30, 2022	0.3300	0.3350	0.3150	0.3300	47,250	+0.01(+3.13%)
Aug 29, 2022	0.2900	0.3250	0.2900	0.3200	83,437	+0.01(+1.59%)
Aug 26, 2022	0.3000	0.3150	0.3000	0.3150	10,590	+0.01(+3.28%)
Aug 25, 2022	0.2850	0.3050	0.2750	0.3050	25,702	+0.01(+3.39%)
Aug 24, 2022	0.3050	0.3150	0.2900	0.2950	178,100	-0.02(-6.35%)
Aug 23, 2022	0.3100	0.3150	0.3050	0.3150	26,000	+0.01(+3.28%)
Aug 22, 2022	0.3250	0.3250	0.3050	0.3050	32,119	+0.01(+1.67%)
Aug 19, 2022	0.3150	0.3500	0.3000	0.3000	76,663	-0.04(-10.45%)
Aug 18, 2022	0.3250	0.3350	0.2950	0.3350	275,199	+0.02(+4.69%)
Aug 17, 2022	0.3250	0.3350	0.3200	0.3200	78,000	-0.01(-1.54%)
Aug 16, 2022	0.3400	0.3500	0.3200	0.3250	35,694	-0.01(-1.52%)
Aug 15, 2022	0.3300	0.3450	0.3200	0.3300	79,575	-0.01(-2.94%)
Aug 12, 2022	0.3700	0.3700	0.3350	0.3400	59,604	+0.00(+0.00%)
Aug 11, 2022	0.3750	0.3750	0.3250	0.3400	71,250	+0.00(+0.00%)
Aug 10, 2022	0.3300	0.3650	0.3300	0.3400	56,600	+0.01(+3.03%)
Aug 09, 2022	0.3050	0.3500	0.3050	0.3300	56,767	+0.03(+8.20%)
Aug 08, 2022	0.2900	0.3050	0.2900	0.3050	35,700	+0.02(+5.17%)
Aug 05, 2022	0.2900	0.2900	0.2850	0.2900	6,500	-0.01(-1.69%)
Aug 04, 2022	0.2850	0.2950	0.2750	0.2950	48,521	+0.02(+9.26%)
Aug 03, 2022	0.3000	0.3000	0.2700	0.2700	77,695	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.