US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.16	26.24	26.07	26.20	480,108	+0.18(+0.67%)
Aug 30, 2017	25.95	26.12	25.87	26.03	440,027	-0.02(-0.06%)
Aug 29, 2017	25.91	26.07	25.84	26.04	291,813	+0.00(+0.00%)
Aug 28, 2017	26.21	26.27	25.92	26.04	340,142	-0.13(-0.50%)
Aug 25, 2017	26.14	26.28	26.04	26.17	351,642	+0.13(+0.50%)
Aug 24, 2017	25.98	26.13	25.95	26.04	782,433	-0.02(-0.06%)
Aug 23, 2017	25.85	26.17	25.85	26.06	757,543	+0.11(+0.44%)
Aug 22, 2017	25.79	25.98	25.79	25.95	614,991	+0.21(+0.83%)
Aug 21, 2017	25.83	25.85	25.68	25.73	432,703	-0.20(-0.76%)
Aug 18, 2017	25.75	26.07	25.68	25.93	1,357,272	+0.20(+0.77%)
Aug 17, 2017	26.02	26.13	25.73	25.73	539,022	-0.37(-1.40%)
Aug 16, 2017	26.37	26.46	26.07	26.10	476,428	-0.27(-1.01%)
Aug 15, 2017	26.45	26.48	26.22	26.36	454,531	-0.10(-0.37%)
Aug 14, 2017	26.62	26.74	26.46	26.46	332,766	-0.09(-0.34%)
Aug 11, 2017	26.67	26.80	26.54	26.55	322,877	-0.15(-0.57%)
Aug 10, 2017	27.06	27.11	26.68	26.71	539,399	-0.30(-1.13%)
Aug 09, 2017	27.08	27.19	26.91	27.01	360,178	+0.02(+0.06%)
Aug 08, 2017	26.99	27.25	26.93	27.00	444,224	-0.08(-0.28%)
Aug 07, 2017	27.22	27.28	27.00	27.07	245,352	-0.25(-0.92%)
Aug 04, 2017	27.20	27.39	27.16	27.32	388,091	+0.15(+0.56%)
Aug 03, 2017	27.53	27.56	27.10	27.17	516,424	-0.40(-1.44%)
Aug 02, 2017	27.51	27.70	27.30	27.57	540,206	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.