US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.96	25.18	24.71	24.85	851,304	-0.03(-0.13%)
Aug 29, 2019	24.70	24.97	24.65	24.88	658,200	+0.39(+1.58%)
Aug 28, 2019	24.24	24.60	24.15	24.49	733,800	+0.36(+1.47%)
Aug 27, 2019	24.42	24.51	24.01	24.14	662,708	-0.18(-0.73%)
Aug 26, 2019	24.45	24.51	24.20	24.31	686,719	+0.14(+0.57%)
Aug 23, 2019	24.76	24.97	24.06	24.18	1,138,004	-0.89(-3.54%)
Aug 22, 2019	25.27	25.35	25.04	25.06	455,835	-0.13(-0.51%)
Aug 21, 2019	25.29	25.31	25.10	25.19	544,601	+0.18(+0.71%)
Aug 20, 2019	25.17	25.17	24.93	25.02	491,064	-0.21(-0.83%)
Aug 19, 2019	24.98	25.31	24.98	25.23	664,968	+0.54(+2.19%)
Aug 16, 2019	24.39	24.72	24.37	24.68	904,681	+0.40(+1.63%)
Aug 15, 2019	24.38	24.41	24.05	24.29	1,032,415	-0.15(-0.63%)
Aug 14, 2019	24.91	24.97	24.43	24.44	1,351,033	-1.03(-4.06%)
Aug 13, 2019	25.14	25.73	25.01	25.48	881,084	+0.24(+0.96%)
Aug 12, 2019	25.44	25.50	25.13	25.23	702,581	-0.28(-1.11%)
Aug 09, 2019	25.86	25.91	25.44	25.52	768,453	-0.32(-1.25%)
Aug 08, 2019	25.31	25.85	25.21	25.84	908,831	+0.67(+2.66%)
Aug 07, 2019	24.91	25.27	24.74	25.17	1,015,403	-0.15(-0.61%)
Aug 06, 2019	25.46	25.59	25.06	25.32	386,172	-0.04(-0.16%)
Aug 05, 2019	25.70	25.72	25.18	25.36	505,915	-0.82(-3.12%)
Aug 02, 2019	26.59	26.78	25.90	26.18	626,280	-0.35(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.