US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.94	16.98	16.59	16.59	694,006	-0.38(-2.26%)
Aug 28, 2020	16.71	16.99	16.64	16.97	810,496	+0.32(+1.94%)
Aug 27, 2020	16.63	16.75	16.46	16.65	1,373,130	+0.03(+0.16%)
Aug 26, 2020	16.98	16.98	16.61	16.62	874,769	-0.37(-2.16%)
Aug 25, 2020	17.31	17.33	16.91	16.99	958,003	-0.24(-1.37%)
Aug 24, 2020	16.86	17.34	16.76	17.23	1,487,327	+0.45(+2.71%)
Aug 21, 2020	16.80	16.85	16.61	16.77	722,070	-0.12(-0.72%)
Aug 20, 2020	17.05	17.11	16.88	16.89	1,073,361	-0.35(-2.03%)
Aug 19, 2020	17.46	17.52	17.21	17.24	863,879	-0.19(-1.10%)
Aug 18, 2020	17.62	17.78	17.41	17.43	875,785	-0.27(-1.53%)
Aug 17, 2020	17.81	17.81	17.58	17.71	770,217	-0.10(-0.54%)
Aug 14, 2020	17.47	17.81	17.45	17.80	1,050,461	+0.18(+1.04%)
Aug 13, 2020	17.84	17.96	17.57	17.62	1,132,972	-0.36(-1.99%)
Aug 12, 2020	18.01	18.15	17.78	17.98	1,209,191	+0.22(+1.23%)
Aug 11, 2020	18.20	18.39	17.69	17.76	1,655,641	-0.08(-0.44%)
Aug 10, 2020	17.43	17.84	17.41	17.84	1,695,445	+0.53(+3.08%)
Aug 07, 2020	17.16	17.34	16.95	17.30	1,562,347	+0.04(+0.25%)
Aug 06, 2020	17.30	17.44	17.19	17.26	1,673,399	-0.13(-0.75%)
Aug 05, 2020	17.52	17.58	17.23	17.39	1,766,655	+0.20(+1.17%)
Aug 04, 2020	16.71	17.23	16.71	17.19	2,066,276	+0.42(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.