US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.84	24.04	23.73	23.77	1,570,940	-0.19(-0.79%)
Aug 30, 2021	24.36	24.39	23.94	23.96	1,458,586	-0.28(-1.16%)
Aug 27, 2021	23.87	24.38	23.87	24.24	1,963,650	+0.66(+2.80%)
Aug 26, 2021	23.82	23.95	23.56	23.58	2,466,571	-0.36(-1.51%)
Aug 25, 2021	23.73	24.07	23.56	23.95	1,278,007	+0.18(+0.76%)
Aug 24, 2021	23.58	23.87	23.54	23.76	1,612,665	+0.37(+1.59%)
Aug 23, 2021	23.06	23.45	23.06	23.39	2,089,694	+0.84(+3.74%)
Aug 20, 2021	22.32	22.69	22.21	22.55	1,827,645	+0.08(+0.36%)
Aug 19, 2021	22.67	22.82	22.18	22.47	3,560,582	-0.62(-2.71%)
Aug 18, 2021	23.55	23.75	23.06	23.09	1,996,112	-0.50(-2.11%)
Aug 17, 2021	23.57	23.93	23.36	23.59	1,888,184	-0.16(-0.69%)
Aug 16, 2021	23.91	23.92	23.60	23.76	1,970,468	-0.44(-1.83%)
Aug 13, 2021	24.46	24.50	24.19	24.20	2,219,166	-0.34(-1.37%)
Aug 12, 2021	24.52	24.67	24.24	24.53	1,398,385	-0.03(-0.11%)
Aug 11, 2021	24.36	24.59	24.19	24.56	1,849,111	+0.17(+0.71%)
Aug 10, 2021	24.06	24.44	24.05	24.39	1,837,340	+0.45(+1.89%)
Aug 09, 2021	23.95	24.13	23.78	23.94	1,975,045	-0.36(-1.49%)
Aug 06, 2021	24.26	24.46	24.15	24.30	1,540,287	+0.22(+0.90%)
Aug 05, 2021	23.90	24.34	23.84	24.08	2,011,347	+0.31(+1.30%)
Aug 04, 2021	24.01	24.29	23.76	23.77	2,855,194	-0.66(-2.71%)
Aug 03, 2021	23.95	24.47	23.73	24.43	2,617,626	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.