Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.80	12.84	12.66	12.68	0	-0.13(-1.00%)
Aug 28, 2008	12.54	12.88	12.51	12.81	11,068,902	+0.32(+2.60%)
Aug 27, 2008	12.37	12.51	12.28	12.49	11,042,737	+0.16(+1.27%)
Aug 26, 2008	12.51	12.53	12.29	12.33	14,291,591	-0.17(-1.32%)
Aug 25, 2008	12.69	12.82	12.43	12.49	12,188,216	-0.29(-2.29%)
Aug 22, 2008	12.76	12.97	12.75	12.79	0	+0.11(+0.86%)
Aug 21, 2008	12.58	12.71	12.40	12.68	12,969,045	-0.01(-0.12%)
Aug 20, 2008	12.78	12.85	12.58	12.69	15,120,696	-0.08(-0.61%)
Aug 19, 2008	12.81	12.87	12.72	12.77	8,815,990	-0.13(-1.01%)
Aug 18, 2008	13.08	13.13	12.84	12.90	7,739,929	-0.13(-1.03%)
Aug 15, 2008	12.98	13.16	12.95	13.03	13,283,946	+0.06(+0.47%)
Aug 14, 2008	12.91	13.15	12.84	12.97	12,112,570	+0.01(+0.05%)
Aug 13, 2008	13.06	13.11	12.75	12.97	9,876,084	-0.03(-0.21%)
Aug 12, 2008	13.12	13.27	12.89	12.99	15,302,280	-0.24(-1.85%)
Aug 11, 2008	13.19	13.56	13.04	13.24	16,498,429	+0.07(+0.51%)
Aug 08, 2008	12.78	13.24	12.66	13.17	14,186,704	+0.44(+3.45%)
Aug 07, 2008	12.89	12.89	12.56	12.73	20,918,076	-0.28(-2.15%)
Aug 06, 2008	12.87	13.09	12.64	13.01	22,391,702	+0.13(+0.99%)
Aug 05, 2008	12.58	12.89	12.46	12.89	21,609,774	+0.38(+3.01%)
Aug 04, 2008	12.47	12.59	12.30	12.51	11,768,174	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.