Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	107.69	108.05	106.73	107.45	3,664,999	-0.38(-0.36%)
Aug 28, 2020	106.60	108.20	106.18	107.83	3,885,615	+1.63(+1.53%)
Aug 27, 2020	107.31	108.07	105.88	106.21	4,582,598	-0.66(-0.62%)
Aug 26, 2020	107.24	107.40	106.64	106.87	4,672,982	+0.02(+0.02%)
Aug 25, 2020	107.32	107.58	106.44	106.85	4,571,932	-0.31(-0.29%)
Aug 24, 2020	105.40	107.32	105.31	107.15	8,529,708	+1.99(+1.90%)
Aug 21, 2020	103.48	105.18	103.25	105.16	5,806,685	+1.67(+1.61%)
Aug 20, 2020	103.06	104.19	102.86	103.49	4,491,907	-0.10(-0.09%)
Aug 19, 2020	103.19	105.10	102.86	103.59	9,921,556	+1.09(+1.07%)
Aug 18, 2020	102.01	102.53	101.06	102.50	5,240,188	+1.25(+1.24%)
Aug 17, 2020	102.05	102.05	100.72	101.24	3,148,719	-0.74(-0.72%)
Aug 14, 2020	101.68	102.31	101.05	101.98	3,116,088	-0.09(-0.08%)
Aug 13, 2020	100.90	102.52	100.80	102.07	4,467,485	+1.25(+1.23%)
Aug 12, 2020	101.30	101.46	99.06	100.82	4,920,528	+0.10(+0.10%)
Aug 11, 2020	102.38	102.84	100.48	100.72	5,636,211	-0.28(-0.28%)
Aug 10, 2020	98.19	102.36	98.12	101.00	13,231,111	+3.40(+3.49%)
Aug 07, 2020	96.78	97.65	95.71	97.60	5,787,587	+1.35(+1.40%)
Aug 06, 2020	96.43	96.95	95.85	96.25	4,238,299	-0.47(-0.49%)
Aug 05, 2020	93.06	97.02	93.02	96.72	7,542,133	+3.46(+3.71%)
Aug 04, 2020	93.70	93.85	92.51	93.26	7,867,789	-0.96(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.