Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.27 31.48 31.10 31.10 45,056 -0.60(-1.89%)
Aug 29, 2013 31.44 31.83 31.44 31.70 34,503 +0.28(+0.89%)
Aug 28, 2013 31.21 31.52 31.21 31.42 12,995 +0.03(+0.10%)
Aug 27, 2013 31.43 31.76 31.23 31.39 166,388 -0.36(-1.13%)
Aug 26, 2013 31.62 31.90 31.62 31.75 39,171 -0.31(-0.97%)
Aug 23, 2013 31.87 32.18 31.80 32.06 137,324 +0.28(+0.88%)
Aug 22, 2013 31.67 31.94 31.65 31.78 104,583 +0.18(+0.57%)
Aug 21, 2013 31.66 31.94 31.60 31.60 639,185 -0.57(-1.77%)
Aug 20, 2013 32.25 32.29 31.87 32.17 138,158 -0.03(-0.09%)
Aug 19, 2013 32.11 32.41 32.04 32.20 3,144,924 +0.58(+1.83%)
Aug 16, 2013 31.48 31.67 31.48 31.62 9,712 +0.19(+0.60%)
Aug 15, 2013 31.56 31.75 31.42 31.43 9,386 -1.12(-3.43%)
Aug 14, 2013 32.57 32.79 32.46 32.55 12,945 -0.59(-1.79%)
Aug 13, 2013 32.69 33.64 32.29 33.14 16,709 +2.08(+6.70%)
Aug 12, 2013 31.00 31.23 31.00 31.06 19,705 -1.41(-4.34%)
Aug 09, 2013 32.12 32.53 32.12 32.47 4,737 +0.37(+1.14%)
Aug 08, 2013 32.13 32.16 31.52 32.10 10,118 -0.43(-1.31%)
Aug 07, 2013 32.43 32.78 32.43 32.53 11,151 -0.92(-2.74%)
Aug 06, 2013 33.80 33.93 33.42 33.45 7,703 -0.89(-2.60%)
Aug 05, 2013 34.35 34.38 34.08 34.34 6,904 -0.11(-0.32%)
Aug 02, 2013 34.36 34.50 34.19 34.45 19,206 +0.53(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.