Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.60	40.80	40.40	40.73	421,657	+0.43(+1.07%)
Aug 30, 2017	40.29	40.32	40.05	40.30	270,687	+0.20(+0.50%)
Aug 29, 2017	40.17	40.24	39.98	40.10	73,527	-0.29(-0.72%)
Aug 28, 2017	40.50	40.60	40.22	40.39	99,368	-0.11(-0.27%)
Aug 25, 2017	40.45	40.58	40.26	40.50	111,353	+0.23(+0.57%)
Aug 24, 2017	40.29	40.40	39.95	40.27	152,930	+0.19(+0.47%)
Aug 23, 2017	40.27	40.35	40.01	40.08	74,687	-0.17(-0.42%)
Aug 22, 2017	39.93	40.28	39.71	40.25	306,119	+0.44(+1.11%)
Aug 21, 2017	39.62	39.84	39.52	39.81	201,492	-0.39(-0.97%)
Aug 18, 2017	40.09	40.22	39.86	40.20	239,754	+0.00(+0.00%)
Aug 17, 2017	40.00	40.49	39.97	40.20	509,966	+0.34(+0.85%)
Aug 16, 2017	39.66	39.87	39.40	39.86	129,516	+0.04(+0.10%)
Aug 15, 2017	39.88	39.96	39.60	39.82	120,999	-0.02(-0.05%)
Aug 14, 2017	39.38	39.85	39.28	39.84	176,429	+0.51(+1.30%)
Aug 11, 2017	39.20	39.38	39.17	39.33	84,483	-0.17(-0.43%)
Aug 10, 2017	39.80	39.89	39.40	39.50	143,260	-0.38(-0.95%)
Aug 09, 2017	40.12	40.25	39.65	39.88	134,939	-0.47(-1.18%)
Aug 08, 2017	40.55	40.63	40.30	40.35	83,763	-0.80(-1.93%)
Aug 07, 2017	40.55	41.15	40.26	41.15	108,554	+1.01(+2.52%)
Aug 04, 2017		40.17	40.00	40.14	154,607	-0.08(-0.20%)
Aug 03, 2017	39.76	40.30	39.76	40.22	337,552	+0.51(+1.28%)
Aug 02, 2017	40.10	40.30	39.30	39.71	2,144,212	-0.92(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.