US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.33	47.33	47.33	0	+0.08(+0.16%)
Aug 30, 2018	47.28	47.60	47.13	47.25	335,404	-0.11(-0.23%)
Aug 29, 2018	46.99	47.38	46.99	47.36	260,665	+0.45(+0.95%)
Aug 28, 2018	46.93	46.99	46.76	46.92	239,728	+0.12(+0.26%)
Aug 27, 2018	46.55	46.81	46.49	46.79	294,474	+0.46(+1.00%)
Aug 24, 2018	45.95	46.34	45.95	46.33	265,639	+0.52(+1.13%)
Aug 23, 2018	45.67	46.10	45.67	45.81	202,808	+0.08(+0.17%)
Aug 22, 2018	45.40	45.79	45.38	45.74	402,600	+0.22(+0.48%)
Aug 21, 2018	45.55	45.82	45.49	45.52	264,455	+0.10(+0.23%)
Aug 20, 2018	45.56	45.57	45.21	45.41	288,619	-0.07(-0.16%)
Aug 17, 2018	45.26	45.59	45.07	45.49	226,331	+0.06(+0.13%)
Aug 16, 2018	45.69	45.76	45.33	45.43	245,889	+0.11(+0.23%)
Aug 15, 2018	45.46	45.65	44.95	45.32	878,942	-0.47(-1.03%)
Aug 14, 2018	45.67	45.85	45.40	45.79	332,206	+0.28(+0.62%)
Aug 13, 2018	45.66	46.01	45.51	45.51	514,781	-0.10(-0.21%)
Aug 10, 2018	45.63	45.82	45.45	45.61	387,700	-0.39(-0.86%)
Aug 09, 2018	46.05	46.22	45.97	46.00	198,430	+0.03(+0.06%)
Aug 08, 2018	45.81	46.06	45.71	45.98	305,762	+0.14(+0.31%)
Aug 07, 2018	45.90	46.05	45.77	45.83	500,059	+0.10(+0.23%)
Aug 06, 2018	45.36	45.73	45.26	45.73	1,048,798	+0.36(+0.80%)
Aug 03, 2018	45.28	45.37	45.03	45.37	276,810	+0.15(+0.34%)
Aug 02, 2018	44.20	45.28	44.15	45.21	449,844	+0.66(+1.48%)
Aug 01, 2018	44.45	44.70	44.37	44.55	1,066,263	+0.45(+1.02%)
Jul 31, 2018	44.09	44.42	43.80	44.10	918,747	+0.17(+0.38%)
Jul 30, 2018	44.67	44.68	43.65	43.94	783,759	-0.74(-1.65%)
Jul 27, 2018	45.65	45.65	44.41	44.67	2,288,965	-0.92(-2.02%)
Jul 26, 2018	45.46	45.74	45.40	45.60	498,267	-0.69(-1.49%)
Jul 25, 2018	45.70	46.31	45.64	46.28	686,561	+0.62(+1.37%)
Jul 24, 2018	46.01	46.18	45.50	45.66	875,136	+0.15(+0.32%)
Jul 23, 2018	45.17	45.54	44.98	45.51	325,892	+0.25(+0.55%)
Jul 20, 2018	45.45	45.54	45.19	45.26	321,564	-0.01(-0.03%)
Jul 19, 2018	45.30	45.48	45.18	45.28	398,466	-0.11(-0.25%)
Jul 18, 2018	45.47	45.47	45.22	45.39	257,483	-0.07(-0.16%)
Jul 17, 2018	44.76	45.54	44.71	45.47	469,523	+0.37(+0.83%)
Jul 16, 2018	45.24	45.34	45.02	45.09	243,970	-0.13(-0.29%)
Jul 13, 2018	45.22	45.35	45.12	45.22	355,716	-0.01(-0.02%)
Jul 12, 2018	44.61	45.25	44.61	45.23	681,095	+0.81(+1.83%)
Jul 11, 2018	44.31	44.63	44.31	44.42	989,580	-0.28(-0.63%)
Jul 10, 2018	44.70	44.85	44.61	44.70	359,742	+0.07(+0.15%)
Jul 09, 2018	44.51	44.64	44.26	44.63	705,325	+0.36(+0.80%)
Jul 06, 2018	43.68	44.33	43.62	44.28	496,873	+0.60(+1.38%)
Jul 05, 2018	43.30	43.69	43.21	43.67	773,448	+0.65(+1.51%)
Jul 03, 2018		43.02	43.02	43.02	0	-0.60(-1.37%)
Jul 02, 2018	42.78	43.63	42.66	43.62	1,748,484	+0.54(+1.25%)
Jun 29, 2018	43.31	43.53	43.08	43.08	548,950	-0.05(-0.12%)
Jun 28, 2018	42.63	43.28	42.59	43.14	948,244	+0.42(+0.97%)
Jun 27, 2018	43.50	43.70	42.71	42.72	1,108,844	-0.65(-1.50%)
Jun 26, 2018	43.31	43.64	43.18	43.37	410,793	+0.22(+0.52%)
Jun 25, 2018	43.76	43.76	42.76	43.15	1,772,631	-0.97(-2.20%)
Jun 22, 2018	44.45	44.45	43.98	44.12	224,709	-0.27(-0.62%)
Jun 21, 2018	44.90	44.93	44.30	44.39	618,146	-0.41(-0.90%)
Jun 20, 2018	44.76	45.04	44.76	44.80	1,485,408	+0.15(+0.33%)
Jun 19, 2018	44.35	44.67	44.05	44.65	833,870	-0.30(-0.68%)
Jun 18, 2018	44.56	44.99	44.38	44.95	438,231	+0.10(+0.22%)
Jun 15, 2018		44.93	45.08	44.85	661,353	-0.22(-0.49%)
Jun 14, 2018	44.92	45.17	44.85	45.08	528,730	+0.33(+0.74%)
Jun 13, 2018	44.91	45.15	44.72	44.75	838,418	-0.13(-0.28%)
Jun 12, 2018	44.70	44.89	44.66	44.87	560,476	+0.26(+0.58%)
Jun 11, 2018	44.53	44.76	44.46	44.61	576,846	+0.05(+0.10%)
Jun 08, 2018	44.32	44.65	44.18	44.57	645,919	-0.00(-0.01%)
Jun 07, 2018	45.09	45.09	44.34	44.57	3,826,427	-0.51(-1.12%)
Jun 06, 2018		45.08	44.69	45.08	851,165	+0.11(+0.24%)
Jun 05, 2018	44.84	45.03	44.77	44.97	2,842,336	+0.23(+0.52%)
Jun 04, 2018	44.51	44.78	44.48	44.74	590,662	+0.34(+0.77%)
Jun 01, 2018	43.81	44.40	43.81	44.40	608,534	+0.84(+1.93%)
May 31, 2018	43.53	43.89	43.50	43.56	604,694	+0.02(+0.04%)
May 30, 2018	43.43	43.63	43.36	43.54	655,701	+0.33(+0.77%)
May 29, 2018	43.23	43.48	42.98	43.20	303,974	-0.25(-0.57%)
May 25, 2018		43.45	43.45	43.45	0	+0.02(+0.06%)
May 24, 2018	43.44	43.51	42.98	43.43	389,186	-0.02(-0.06%)
May 23, 2018	42.81	43.46	42.80	43.45	329,886	+0.35(+0.82%)
May 22, 2018	43.40	43.44	43.02	43.10	252,872	-0.07(-0.16%)
May 21, 2018	43.19	43.44	42.98	43.17	366,015	+0.34(+0.80%)
May 18, 2018	42.87	43.07	42.82	42.83	596,679	-0.22(-0.51%)
May 17, 2018	43.11	43.41	42.89	43.05	566,803	-0.23(-0.54%)
May 16, 2018	43.11	43.37	43.06	43.28	533,515	+0.24(+0.55%)
May 15, 2018	43.16	43.17	42.82	43.05	759,833	-0.46(-1.06%)
May 14, 2018	43.71	43.86	43.44	43.51	4,748,146	-0.00(-0.01%)
May 11, 2018	43.56	43.68	43.37	43.51	279,103	-0.14(-0.33%)
May 10, 2018	43.29	43.67	43.23	43.65	498,634	+0.55(+1.27%)
May 09, 2018	42.60	43.11	42.54	43.11	549,209	+0.58(+1.37%)
May 08, 2018	42.34	42.55	42.16	42.52	558,319	+0.15(+0.36%)
May 07, 2018	42.18	42.57	42.13	42.37	369,527	+0.38(+0.91%)
May 04, 2018	40.98	42.07	40.94	41.98	1,437,665	+0.83(+2.02%)
May 03, 2018	40.88	41.31	40.47	41.15	936,468	+0.08(+0.21%)
May 02, 2018	41.25	41.50	41.02	41.07	514,275	+0.01(+0.03%)
May 01, 2018	40.44	41.08	40.34	41.06	898,270	+0.54(+1.33%)
Apr 30, 2018	40.84	41.16	40.43	40.52	543,226	-0.25(-0.60%)
Apr 27, 2018	41.32	41.39	40.52	40.76	2,087,781	-0.14(-0.34%)
Apr 26, 2018	40.63	41.04	40.52	40.90	518,774	+0.84(+2.09%)
Apr 25, 2018	40.17	40.25	39.54	40.07	772,812	-0.02(-0.04%)
Apr 24, 2018	41.03	41.19	39.80	40.08	877,562	-0.80(-1.95%)
Apr 23, 2018	41.25	41.37	40.68	40.88	510,277	-0.17(-0.42%)
Apr 20, 2018	41.58	41.58	40.90	41.05	1,255,714	-0.66(-1.57%)
Apr 19, 2018	41.94	41.94	41.52	41.71	741,725	-0.51(-1.22%)
Apr 18, 2018	42.30	42.39	41.96	42.22	472,345	-0.17(-0.40%)
Apr 17, 2018	41.83	42.50	41.82	42.39	3,053,096	+0.88(+2.13%)
Apr 16, 2018	41.47	41.66	41.22	41.51	441,747	+0.30(+0.72%)
Apr 13, 2018	41.67	41.67	41.02	41.21	1,150,790	-0.17(-0.42%)
Apr 12, 2018	41.14	41.55	41.10	41.38	1,432,191	+0.53(+1.30%)
Apr 11, 2018	40.73	41.21	40.73	40.85	1,194,470	-0.14(-0.34%)
Apr 10, 2018	40.62	41.18	40.42	40.99	803,301	+1.01(+2.53%)
Apr 09, 2018	40.05	40.80	39.95	39.98	633,160	+0.29(+0.73%)
Apr 06, 2018	40.23	40.63	39.52	39.69	1,020,933	-0.97(-2.38%)
Apr 05, 2018	40.92	41.00	40.41	40.66	2,325,448	+0.10(+0.25%)
Apr 04, 2018	39.13	40.67	39.08	40.55	1,073,266	+0.61(+1.53%)
Apr 03, 2018	39.85	40.05	39.26	39.94	1,753,026	+0.41(+1.04%)
Apr 02, 2018	40.32	40.54	39.10	39.53	3,050,318	-1.03(-2.55%)
Mar 29, 2018		40.57	40.57	40.57	0	+0.87(+2.19%)
Mar 28, 2018	39.98	40.38	39.52	39.70	1,684,388	-0.40(-1.00%)
Mar 27, 2018	41.87	41.87	39.78	40.10	1,374,981	-1.49(-3.58%)
Mar 26, 2018	40.81	41.62	40.22	41.59	1,317,473	+1.63(+4.09%)
Mar 23, 2018	41.05	41.21	39.95	39.96	2,130,287	-1.11(-2.70%)
Mar 22, 2018	41.62	41.92	41.06	41.07	3,515,038	-1.11(-2.64%)
Mar 21, 2018	42.25	42.71	42.04	42.18	1,468,221	-0.20(-0.47%)
Mar 20, 2018	42.28	42.55	42.12	42.38	619,543	-0.05(-0.12%)
Mar 19, 2018	42.94	42.94	42.05	42.43	1,429,718	-0.94(-2.16%)
Mar 16, 2018	43.52	43.64	43.35	43.37	326,282	-0.07(-0.16%)
Mar 15, 2018	43.45	43.69	43.24	43.44	546,469	+0.01(+0.03%)
Mar 14, 2018	43.63	43.68	43.24	43.43	862,264	+0.00(+0.00%)
Mar 13, 2018	44.22	44.39	43.28	43.43	667,071	-0.60(-1.37%)
Mar 12, 2018	43.97	44.19	43.86	44.03	825,656	+0.23(+0.52%)
Mar 09, 2018	43.29	43.83	43.26	43.80	485,740	+0.82(+1.90%)
Mar 08, 2018	42.96	43.04	42.74	42.98	416,331	+0.16(+0.38%)
Mar 07, 2018		42.85		42.82	370,727	+0.28(+0.65%)
Mar 06, 2018	42.58	42.73	42.36	42.54	542,696	+0.17(+0.40%)
Mar 05, 2018	41.73	42.51	41.65	42.37	712,056	+0.43(+1.02%)
Mar 02, 2018	40.98	42.01	40.87	41.95	942,053	+0.47(+1.13%)
Mar 01, 2018	42.28	42.42	41.11	41.48	3,066,680	-0.68(-1.62%)
Feb 28, 2018	42.64	42.86	42.16	42.16	709,081	-0.28(-0.65%)
Feb 27, 2018	42.84	43.04	42.44	42.44	662,351	-0.38(-0.89%)
Feb 26, 2018	42.35	42.82	42.32	42.82	909,630	+0.68(+1.61%)
Feb 23, 2018	41.60	42.15	41.53	42.14	348,077	+0.86(+2.09%)
Feb 22, 2018			41.15	41.28	357,393	+0.02(+0.05%)
Feb 21, 2018	41.62	42.02	41.26	41.26	477,101	-0.20(-0.49%)
Feb 20, 2018	41.11	41.79	41.11	41.46	653,629	+0.13(+0.32%)
Feb 16, 2018		41.33	41.33	41.33	0	-0.13(-0.32%)
Feb 15, 2018	41.05	41.47	40.60	41.46	992,735	+0.80(+1.98%)
Feb 14, 2018	39.57	40.70	39.57	40.66	1,283,212	+0.83(+2.08%)
Feb 13, 2018	39.46	39.91	39.39	39.83	656,758	+0.13(+0.33%)
Feb 12, 2018	39.34	39.96	39.10	39.70	1,498,396	+0.75(+1.93%)
Feb 09, 2018	38.61	39.22	37.41	38.95	2,479,983	+0.93(+2.45%)
Feb 08, 2018	39.82	39.86	38.02	38.02	1,590,119	-1.63(-4.11%)
Feb 07, 2018	40.12	40.41	39.64	39.65	1,526,598	-0.58(-1.43%)
Feb 06, 2018	38.54	40.27	38.30	40.22	2,829,614	+0.45(+1.12%)
Feb 05, 2018	40.33	41.08	39.17	39.78	2,379,904	-0.97(-2.37%)
Feb 02, 2018	41.49	41.56	40.74	40.74	2,405,259	-1.23(-2.93%)
Feb 01, 2018	41.77	42.28	41.77	41.97	858,067	-0.02(-0.05%)
Jan 31, 2018	41.95	42.05	41.70	41.99	578,913	+0.28(+0.68%)
Jan 30, 2018	41.75	41.97	41.61	41.71	795,306	-0.44(-1.03%)
Jan 29, 2018	42.41	42.42	42.06	42.14	818,663	-0.35(-0.83%)
Jan 26, 2018	42.11	42.50	42.02	42.50	484,643	+0.70(+1.66%)
Jan 25, 2018	42.23	42.24	41.70	41.80	1,033,735	-0.16(-0.37%)
Jan 24, 2018	42.40	42.49	41.80	41.96	950,418	-0.42(-0.99%)
Jan 23, 2018	42.16	42.40	42.16	42.38	1,364,052	+0.31(+0.73%)
Jan 22, 2018	41.63	42.07	41.57	42.07	633,094	+0.37(+0.88%)
Jan 19, 2018	41.72	41.78	41.53	41.70	861,063	+0.05(+0.12%)
Jan 18, 2018	41.58	41.77	41.51	41.65	771,198	+0.06(+0.14%)
Jan 17, 2018	41.17	41.62	41.07	41.59	528,556	+0.64(+1.55%)
Jan 16, 2018	41.42	41.59	40.86	40.96	724,231	-0.19(-0.46%)
Jan 12, 2018		41.15	41.15	41.15	0	+0.23(+0.56%)
Jan 11, 2018	40.77	40.92	40.72	40.92	517,831	+0.23(+0.56%)
Jan 10, 2018		40.70		40.69	716,922	-0.16(-0.38%)
Jan 09, 2018	41.01	41.09	40.77	40.84	678,536	-0.11(-0.26%)
Jan 08, 2018	40.78	40.99	40.76	40.95	675,240	+0.17(+0.42%)
Jan 05, 2018	40.60	40.81	40.52	40.78	780,402	+0.39(+0.96%)
Jan 04, 2018	40.32	40.49	40.26	40.40	704,822	+0.22(+0.55%)
Jan 03, 2018	39.85	40.21	39.83	40.17	1,566,393	+0.41(+1.03%)
Jan 02, 2018	39.30	39.78	39.26	39.76	2,766,375	+0.59(+1.51%)
Dec 29, 2017		39.17	39.17	39.17	0	-0.24(-0.60%)
Dec 28, 2017	39.47	39.50	39.35	39.41	621,866	+0.06(+0.14%)
Dec 27, 2017	39.30	39.42	39.29	39.35	565,833	+0.03(+0.08%)
Dec 26, 2017	39.34	39.37	39.16	39.32	262,732	-0.31(-0.79%)
Dec 22, 2017	39.60	39.66	39.52	39.64	237,921	-0.04(-0.10%)
Dec 21, 2017	39.87	39.91	39.63	39.68	360,551	-0.13(-0.33%)
Dec 20, 2017	39.98	39.98	39.58	39.81	974,963	-0.01(-0.02%)
Dec 19, 2017	39.94	39.97	39.69	39.82	444,038	-0.22(-0.56%)
Dec 18, 2017	39.89	40.06	39.85	40.04	852,716	+0.43(+1.09%)
Dec 15, 2017	39.30	39.67	39.16	39.61	1,054,159	+0.46(+1.17%)
Dec 14, 2017	39.27	39.37	39.11	39.15	555,998	-0.03(-0.08%)
Dec 13, 2017	39.28	39.37	39.16	39.19	566,568	+0.05(+0.13%)
Dec 12, 2017	39.23	39.32	39.08	39.13	404,021	-0.15(-0.39%)
Dec 11, 2017	39.16	39.29	38.91	39.29	579,224	+0.34(+0.88%)
Dec 08, 2017	39.07	39.20	38.88	38.94	955,448	+0.15(+0.40%)
Dec 07, 2017	38.59	38.85	38.57	38.79	793,209	+0.26(+0.67%)
Dec 06, 2017	38.11	38.63	38.03	38.53	756,420	+0.24(+0.61%)
Dec 05, 2017	38.20	38.75	38.05	38.30	1,035,995	+0.05(+0.13%)
Dec 04, 2017	39.18	39.18	38.22	38.25	1,592,081	-0.71(-1.83%)
Dec 01, 2017	38.92	39.14	38.76	38.96	2,501,469	-0.19(-0.49%)
Nov 30, 2017	39.04	39.27	38.88	39.15	1,592,659	+0.29(+0.75%)
Nov 29, 2017	39.83	39.83	38.64	38.86	2,038,045	-1.03(-2.58%)
Nov 28, 2017	39.86	39.96	39.68	39.89	592,379	+0.07(+0.18%)
Nov 27, 2017	39.80	39.90	39.68	39.82	538,059	-0.03(-0.08%)
Nov 24, 2017	39.69	39.87	39.69	39.85	124,055	+0.21(+0.53%)
Nov 22, 2017	39.74	39.74	39.59	39.64	361,591	-0.09(-0.23%)
Nov 21, 2017	39.46	39.74	39.46	39.73	423,229	+0.47(+1.20%)
Nov 20, 2017	39.14	39.28	39.14	39.26	779,013	+0.16(+0.41%)
Nov 17, 2017	39.29	39.30	39.07	39.10	432,105	-0.20(-0.52%)
Nov 16, 2017	39.02	39.39	39.02	39.30	541,727	+0.52(+1.35%)
Nov 15, 2017	38.85	38.92	38.63	38.78	619,801	-0.27(-0.70%)
Nov 14, 2017	39.04	39.11	38.88	39.05	921,494	-0.13(-0.32%)
Nov 13, 2017	39.01	39.20	39.01	39.18	332,882	+0.00(+0.01%)
Nov 10, 2017	39.13	39.21	39.03	39.18	935,145	+0.00(+0.01%)
Nov 09, 2017	39.25	39.26	38.77	39.17	1,004,027	-0.38(-0.95%)
Nov 08, 2017	39.35	39.57	39.24	39.55	965,315	+0.20(+0.51%)
Nov 07, 2017	39.38	39.43	39.21	39.35	375,758	+0.02(+0.04%)
Nov 06, 2017	39.21	39.36	39.21	39.33	635,899	+0.16(+0.42%)
Nov 03, 2017	39.02	39.20	38.80	39.17	1,010,209	+0.35(+0.89%)
Nov 02, 2017	38.78	38.85	38.51	38.82	1,232,404	+0.04(+0.10%)
Nov 01, 2017	39.03	39.03	38.57	38.78	2,496,474	-0.03(-0.08%)
Oct 31, 2017	38.75	38.89	38.62	38.82	474,664	+0.19(+0.49%)
Oct 30, 2017		38.73	38.39	38.63	628,065	+0.17(+0.45%)
Oct 27, 2017	38.07	38.57	37.96	38.45	1,024,184	+1.09(+2.93%)
Oct 26, 2017	37.38	37.45	37.28	37.36	1,292,236	+0.17(+0.47%)
Oct 25, 2017	37.30	37.44	36.93	37.19	901,153	-0.22(-0.58%)
Oct 24, 2017	37.33	37.45	37.23	37.40	478,556	+0.13(+0.35%)
Oct 23, 2017	37.53	37.54	37.23	37.27	484,089	-0.15(-0.40%)
Oct 20, 2017	37.40	37.51	37.37	37.42	603,032	+0.23(+0.61%)
Oct 19, 2017	37.13	37.20	36.92	37.20	427,430	-0.13(-0.35%)
Oct 18, 2017	37.34	37.40	37.19	37.33	1,407,199	+0.14(+0.37%)
Oct 17, 2017	37.13	37.20	37.07	37.19	395,116	+0.01(+0.02%)
Oct 16, 2017	37.13	37.19	37.06	37.19	301,959	+0.14(+0.37%)
Oct 13, 2017	37.01	37.10	36.99	37.05	345,567	+0.21(+0.57%)
Oct 12, 2017	36.81	36.98	36.80	36.84	620,246	+0.01(+0.03%)
Oct 11, 2017	36.63	36.84	36.62	36.83	215,788	+0.15(+0.41%)
Oct 10, 2017	36.79	36.81	36.56	36.68	258,214	+0.00(+0.01%)
Oct 09, 2017	36.66	36.77	36.62	36.67	211,779	+0.10(+0.26%)
Oct 06, 2017	36.34	36.59	36.34	36.58	387,864	+0.12(+0.32%)
Oct 05, 2017	36.24	36.49	36.21	36.46	585,064	+0.36(+1.00%)
Oct 04, 2017	36.09	36.18	35.97	36.10	1,103,445	-0.05(-0.15%)
Oct 03, 2017	36.11	36.17	36.06	36.15	794,375	+0.10(+0.27%)
Oct 02, 2017	36.03	36.18	35.88	36.06	4,259,661	+0.05(+0.13%)
Sep 29, 2017	35.79	36.02	35.74	36.01	537,247	+0.27(+0.77%)
Sep 28, 2017	35.63	35.75	35.58	35.74	325,068	+0.02(+0.07%)
Sep 27, 2017	35.47	35.83	35.43	35.71	473,298	+0.42(+1.20%)
Sep 26, 2017	35.33	35.41	35.13	35.29	777,718	+0.20(+0.56%)
Sep 25, 2017	35.42	35.42	34.93	35.09	697,975	-0.47(-1.33%)
Sep 22, 2017	35.46	35.61	35.41	35.57	365,564	-0.01(-0.03%)
Sep 21, 2017	35.76	35.76	35.42	35.58	498,609	-0.20(-0.56%)
Sep 20, 2017	35.95	35.95	35.54	35.78	1,430,969	-0.22(-0.61%)
Sep 19, 2017	35.96	36.07	35.86	36.00	313,154	+0.12(+0.33%)
Sep 18, 2017	35.94	36.07	35.79	35.88	471,189	-0.00(-0.01%)
Sep 15, 2017	35.72	35.95	35.67	35.88	275,903	+0.12(+0.33%)
Sep 14, 2017	35.77	35.92	35.66	35.77	395,149	-0.13(-0.36%)
Sep 13, 2017	35.86	35.91	35.77	35.90	355,829	-0.03(-0.08%)
Sep 12, 2017	36.00	36.01	35.76	35.93	714,036	+0.05(+0.15%)
Sep 11, 2017	35.68	35.94	35.68	35.87	655,438	+0.49(+1.37%)
Sep 08, 2017	35.67	35.72	35.36	35.39	702,586	-0.33(-0.93%)
Sep 07, 2017	35.69	35.75	35.53	35.72	360,523	+0.11(+0.32%)
Sep 06, 2017	35.66	35.68	35.42	35.61	348,401	+0.07(+0.20%)
Sep 05, 2017	35.72	35.85	35.30	35.54	1,214,085	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.