US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	110.75	111.57	110.70	111.04	288,151	+0.55(+0.50%)
Aug 30, 2023	109.64	110.61	109.25	110.49	306,979	+0.94(+0.86%)
Aug 29, 2023	107.09	109.74	107.00	109.56	553,792	+2.28(+2.13%)
Aug 28, 2023	107.22	107.59	106.49	107.28	409,700	+0.89(+0.83%)
Aug 25, 2023	105.64	106.97	104.58	106.39	503,719	+0.93(+0.88%)
Aug 24, 2023	109.38	109.43	105.40	105.46	406,995	-2.55(-2.36%)
Aug 23, 2023	106.28	108.39	106.28	108.01	372,762	+2.09(+1.98%)
Aug 22, 2023	106.89	107.00	105.74	105.92	1,129,014	-0.12(-0.11%)
Aug 21, 2023	104.67	106.26	104.54	106.04	460,148	+1.94(+1.87%)
Aug 18, 2023	102.90	104.51	102.76	104.10	491,603	+0.04(+0.04%)
Aug 17, 2023	105.55	105.72	103.90	104.06	596,676	-1.10(-1.05%)
Aug 16, 2023	106.13	106.54	105.16	105.16	738,632	-1.13(-1.06%)
Aug 15, 2023	107.09	107.41	106.05	106.29	461,152	-1.08(-1.00%)
Aug 14, 2023	105.38	107.38	105.20	107.36	698,944	+1.70(+1.61%)
Aug 11, 2023	105.60	106.30	105.25	105.66	797,844	-0.82(-0.77%)
Aug 10, 2023	107.25	108.24	105.95	106.48	516,778	+0.15(+0.14%)
Aug 09, 2023	107.99	108.04	105.99	106.33	442,680	-1.59(-1.48%)
Aug 08, 2023	108.00	108.08	106.76	107.92	393,598	-1.07(-0.98%)
Aug 07, 2023	108.82	109.16	108.08	108.99	476,495	+0.64(+0.59%)
Aug 04, 2023	109.52	110.17	108.19	108.35	591,916	-1.17(-1.06%)
Aug 03, 2023	109.10	110.20	109.02	109.52	639,611	-0.50(-0.45%)
Aug 02, 2023	111.95	111.95	109.43	110.02	687,397	-3.14(-2.77%)
Aug 01, 2023	112.64	113.35	112.20	113.15	589,560	-0.08(-0.07%)
Jul 31, 2023	112.96	113.31	112.62	113.23	448,928	+0.41(+0.36%)
Jul 28, 2023	111.90	113.10	111.81	112.82	496,205	+2.16(+1.95%)
Jul 27, 2023	112.62	113.10	110.21	110.66	653,438	-0.08(-0.07%)
Jul 26, 2023	110.89	111.30	109.97	110.74	900,805	-0.46(-0.41%)
Jul 25, 2023	110.41	111.69	110.41	111.20	714,899	+1.12(+1.01%)
Jul 24, 2023	110.47	110.78	109.65	110.08	1,163,855	+0.20(+0.18%)
Jul 21, 2023	110.77	111.27	109.70	109.89	2,413,571	-0.12(-0.11%)
Jul 20, 2023	111.74	112.53	109.66	110.00	16,518,586	-2.74(-2.43%)
Jul 19, 2023	113.47	113.73	112.29	112.74	362,160	-0.30(-0.26%)
Jul 18, 2023	111.82	113.49	111.07	113.04	391,857	+1.04(+0.92%)
Jul 17, 2023	110.96	112.34	110.80	112.01	362,219	+1.25(+1.12%)
Jul 14, 2023	111.22	112.13	110.40	110.76	571,394	-0.20(-0.18%)
Jul 13, 2023	109.83	111.17	109.71	110.96	1,063,998	+1.96(+1.80%)
Jul 12, 2023	108.84	109.45	108.16	109.00	566,096	+1.38(+1.29%)
Jul 11, 2023	107.48	107.75	106.53	107.61	560,975	+0.43(+0.40%)
Jul 10, 2023	106.72	107.19	106.03	107.19	520,840	+0.22(+0.21%)
Jul 07, 2023	107.19	108.27	106.90	106.97	529,821	-0.43(-0.40%)
Jul 06, 2023	106.88	107.44	106.26	107.39	909,902	-0.57(-0.53%)
Jul 05, 2023	107.76	108.69	107.61	107.96	620,971	-0.34(-0.31%)
Jul 03, 2023	108.43	108.54	107.71	108.30	291,427	-0.15(-0.14%)
Jun 30, 2023	107.99	108.77	107.86	108.45	519,554	+1.53(+1.43%)
Jun 29, 2023	107.01	107.15	106.32	106.92	329,370	-0.12(-0.11%)
Jun 28, 2023	106.12	107.55	106.08	107.04	359,701	+0.31(+0.29%)
Jun 27, 2023	105.19	107.00	105.00	106.73	290,203	+2.02(+1.93%)
Jun 26, 2023	105.79	106.77	104.67	104.70	328,897	-1.18(-1.11%)
Jun 23, 2023	105.49	106.47	105.21	105.88	282,787	-0.97(-0.90%)
Jun 22, 2023	105.27	106.86	105.22	106.85	350,978	+1.09(+1.03%)
Jun 21, 2023	107.15	107.30	105.32	105.76	461,063	-1.77(-1.65%)
Jun 20, 2023	107.39	108.17	106.76	107.53	565,891	-0.53(-0.49%)
Jun 16, 2023	109.95	109.95	107.96	108.06	502,700	-0.89(-0.81%)
Jun 15, 2023	107.02	109.43	106.97	108.95	584,497	+1.39(+1.29%)
Jun 14, 2023	106.39	107.56	105.88	107.56	466,823	+1.00(+0.93%)
Jun 13, 2023	106.89	106.94	105.70	106.57	497,783	+0.74(+0.70%)
Jun 12, 2023	104.41	105.88	104.14	105.83	522,995	+2.19(+2.12%)
Jun 09, 2023	103.65	104.61	103.26	103.64	660,830	+0.48(+0.46%)
Jun 08, 2023	102.06	103.43	102.06	103.16	716,487	+1.02(+0.99%)
Jun 07, 2023	104.28	104.98	101.92	102.14	1,033,171	-2.12(-2.04%)
Jun 06, 2023	103.85	104.64	103.50	104.27	705,981	+0.18(+0.17%)
Jun 05, 2023	104.14	105.16	103.82	104.09	1,011,056	-0.30(-0.29%)
Jun 02, 2023	104.39	104.93	103.68	104.39	832,142	+0.67(+0.64%)
Jun 01, 2023	102.29	104.15	102.04	103.72	641,094	+1.09(+1.07%)
May 31, 2023	102.52	103.53	102.42	102.63	520,425	-0.69(-0.66%)
May 30, 2023	104.37	104.72	102.92	103.31	1,119,834	+0.52(+0.50%)
May 26, 2023	100.29	102.96	100.29	102.80	1,130,427	+2.78(+2.78%)
May 25, 2023	99.39	100.37	98.61	100.02	650,241	+3.40(+3.52%)
May 24, 2023	96.31	96.96	95.94	96.61	405,752	-0.57(-0.58%)
May 23, 2023	98.07	98.47	97.15	97.18	453,190	-1.43(-1.45%)
May 22, 2023	97.78	98.91	97.76	98.61	364,243	+0.50(+0.51%)
May 19, 2023	98.40	98.56	97.84	98.12	802,216	-0.16(-0.16%)
May 18, 2023	96.43	98.43	96.43	98.28	537,691	+2.04(+2.12%)
May 17, 2023	95.18	96.36	94.78	96.24	757,318	+1.40(+1.48%)
May 16, 2023	94.23	95.30	94.22	94.83	600,818	+0.26(+0.27%)
May 15, 2023	93.78	94.57	93.53	94.57	256,537	+0.84(+0.89%)
May 12, 2023	94.04	94.15	93.01	93.74	362,894	-0.20(-0.21%)
May 11, 2023	94.02	94.14	93.33	93.94	266,640	+0.08(+0.08%)
May 10, 2023	93.37	94.11	92.80	93.86	364,323	+1.40(+1.52%)
May 09, 2023	92.54	92.97	92.38	92.45	252,514	-0.59(-0.63%)
May 08, 2023	92.47	93.11	92.22	93.04	276,063	+0.35(+0.38%)
May 05, 2023	91.38	93.00	91.28	92.69	318,338	+2.03(+2.24%)
May 04, 2023	90.74	91.36	90.35	90.66	330,037	-0.40(-0.44%)
May 03, 2023	91.79	92.51	91.02	91.06	478,715	-0.72(-0.78%)
May 02, 2023	92.80	92.88	91.28	91.78	652,335	-0.98(-1.05%)
May 01, 2023	92.53	93.15	92.41	92.75	473,976	+0.13(+0.14%)
Apr 28, 2023	91.80	92.64	91.54	92.62	367,472	+0.73(+0.79%)
Apr 27, 2023	90.45	92.04	90.34	91.90	449,987	+2.34(+2.61%)
Apr 26, 2023	89.82	90.53	89.36	89.56	496,334	+1.27(+1.44%)
Apr 25, 2023	89.86	89.97	88.24	88.28	370,476	-2.09(-2.31%)
Apr 24, 2023	90.51	90.96	89.69	90.37	399,472	-0.36(-0.40%)
Apr 21, 2023	90.72	90.90	90.22	90.73	253,809	-0.32(-0.35%)
Apr 20, 2023	90.80	91.94	90.61	91.05	502,021	-0.49(-0.53%)
Apr 19, 2023	90.88	91.74	90.79	91.54	250,151	-0.20(-0.22%)
Apr 18, 2023	92.29	92.55	91.40	91.74	300,830	+0.09(+0.10%)
Apr 17, 2023	91.29	91.70	90.86	91.65	345,951	+0.03(+0.03%)
Apr 14, 2023	91.30	92.16	90.71	91.62	246,898	-0.27(-0.29%)
Apr 13, 2023	90.56	91.98	90.48	91.89	348,932	+1.79(+1.99%)
Apr 12, 2023	91.23	91.57	89.95	90.09	455,645	-0.55(-0.60%)
Apr 11, 2023	91.32	91.32	90.41	90.64	337,794	-0.82(-0.89%)
Apr 10, 2023	90.61	91.47	90.18	91.46	339,573	-0.14(-0.15%)
Apr 06, 2023	90.27	91.71	89.77	91.60	571,106	+0.82(+0.90%)
Apr 05, 2023	91.56	91.59	90.10	90.78	400,237	-1.14(-1.25%)
Apr 04, 2023	92.52	92.83	91.59	91.92	550,757	-0.43(-0.46%)
Apr 03, 2023	91.89	92.40	91.40	92.35	781,373	-0.04(-0.04%)
Mar 31, 2023	90.79	92.51	90.64	92.39	570,060	+1.55(+1.71%)
Mar 30, 2023	90.60	91.00	90.27	90.84	423,390	+0.90(+1.00%)
Mar 29, 2023	89.27	90.14	89.13	89.94	696,916	+1.70(+1.93%)
Mar 28, 2023	88.62	88.62	87.43	88.24	426,935	-0.50(-0.56%)
Mar 27, 2023	89.69	89.97	88.51	88.74	443,030	-0.91(-1.01%)
Mar 24, 2023	89.37	89.65	88.57	89.65	504,132	+0.12(+0.13%)
Mar 23, 2023	89.20	90.71	88.74	89.53	783,810	+1.43(+1.63%)
Mar 22, 2023	89.10	90.83	88.09	88.09	737,406	-1.02(-1.15%)
Mar 21, 2023	88.47	89.27	87.87	89.12	807,203	+1.12(+1.28%)
Mar 20, 2023	87.66	88.10	86.94	87.99	1,929,863	+0.13(+0.15%)
Mar 17, 2023	88.41	88.98	87.32	87.86	6,674,423	-0.18(-0.20%)
Mar 16, 2023	85.09	88.14	85.01	88.04	910,198	+2.75(+3.23%)
Mar 15, 2023	84.12	85.43	83.65	85.29	709,595	+0.38(+0.44%)
Mar 14, 2023	84.04	85.18	83.74	84.91	482,418	+2.13(+2.57%)
Mar 13, 2023	81.56	83.84	81.08	82.78	1,751,052	+0.58(+0.70%)
Mar 10, 2023	83.64	83.96	81.86	82.20	491,723	-1.56(-1.86%)
Mar 09, 2023	85.49	86.36	83.60	83.77	311,670	-1.57(-1.84%)
Mar 08, 2023	84.71	85.50	84.50	85.34	271,759	+0.81(+0.95%)
Mar 07, 2023	85.51	85.86	84.34	84.53	423,639	-0.99(-1.16%)
Mar 06, 2023	85.79	86.83	85.42	85.53	436,928	+0.24(+0.28%)
Mar 03, 2023	83.88	85.29	83.88	85.29	212,141	+1.91(+2.29%)
Mar 02, 2023	81.88	83.61	81.76	83.38	317,027	+1.13(+1.38%)
Mar 01, 2023	82.76	83.17	82.14	82.24	527,270	-0.59(-0.71%)
Feb 28, 2023	82.53	83.60	82.50	82.83	240,959	+0.09(+0.11%)
Feb 27, 2023	83.32	83.59	82.62	82.74	206,643	+0.36(+0.43%)
Feb 24, 2023	82.43	82.69	81.89	82.38	238,506	-1.53(-1.82%)
Feb 23, 2023	84.23	84.31	82.71	83.92	587,056	+1.22(+1.48%)
Feb 22, 2023	82.83	83.30	82.23	82.69	396,908	+0.07(+0.08%)
Feb 21, 2023	83.55	84.10	82.60	82.62	328,001	-2.12(-2.50%)
Feb 17, 2023	85.15	85.29	83.93	84.74	355,028	-1.11(-1.30%)
Feb 16, 2023	86.01	87.15	85.76	85.85	295,954	-1.82(-2.08%)
Feb 15, 2023	86.48	87.67	86.32	87.67	264,551	+0.62(+0.71%)
Feb 14, 2023	85.99	87.37	85.46	87.06	419,751	+0.69(+0.79%)
Feb 13, 2023	85.34	86.59	85.14	86.37	730,794	+1.52(+1.79%)
Feb 10, 2023	84.91	85.34	84.18	84.85	260,430	-0.83(-0.96%)
Feb 09, 2023	87.67	87.74	85.24	85.67	989,721	-0.79(-0.91%)
Feb 08, 2023	87.80	88.20	86.28	86.46	307,344	-1.74(-1.97%)
Feb 07, 2023	85.90	88.54	85.81	88.20	358,554	+2.41(+2.80%)
Feb 06, 2023	85.90	86.64	85.46	85.79	381,254	-1.12(-1.29%)
Feb 03, 2023	86.10	88.73	86.10	86.92	628,973	-1.38(-1.57%)
Feb 02, 2023	86.99	88.84	86.68	88.30	2,096,846	+3.76(+4.45%)
Feb 01, 2023	82.16	85.17	81.95	84.54	1,127,839	+2.32(+2.82%)
Jan 31, 2023	80.91	82.24	80.91	82.22	317,779	+1.28(+1.58%)
Jan 30, 2023	81.77	82.08	80.86	80.94	342,176	-1.81(-2.19%)
Jan 27, 2023	81.69	83.39	81.63	82.75	468,167	+0.51(+0.62%)
Jan 26, 2023	81.54	82.30	80.69	82.24	353,695	+1.63(+2.02%)
Jan 25, 2023	79.52	80.87	78.71	80.61	437,186	-0.40(-0.49%)
Jan 24, 2023	80.79	81.51	80.61	81.01	335,066	-0.31(-0.38%)
Jan 23, 2023	79.51	81.63	79.38	81.32	707,520	+2.16(+2.73%)
Jan 20, 2023	77.23	79.22	77.01	79.16	395,058	+2.41(+3.14%)
Jan 19, 2023	76.77	77.42	76.34	76.76	317,731	-0.61(-0.78%)
Jan 18, 2023	78.79	79.34	77.31	77.36	423,574	-0.89(-1.14%)
Jan 17, 2023	77.87	78.63	77.56	78.26	970,770	+0.33(+0.42%)
Jan 13, 2023	76.68	78.02	76.68	77.93	368,652	+0.39(+0.50%)
Jan 12, 2023	77.08	77.87	75.90	77.54	517,929	+0.55(+0.71%)
Jan 11, 2023	75.79	77.01	75.61	76.99	2,387,947	+1.41(+1.87%)
Jan 10, 2023	74.64	75.58	74.42	75.58	315,856	+0.53(+0.70%)
Jan 09, 2023	74.80	76.49	74.80	75.06	505,962	+1.00(+1.36%)
Jan 06, 2023	72.78	74.40	71.68	74.05	495,957	+1.92(+2.66%)
Jan 05, 2023	73.25	73.25	72.03	72.13	590,001	-1.63(-2.21%)
Jan 04, 2023	74.05	74.24	72.88	73.76	469,478	+0.23(+0.31%)
Jan 03, 2023	74.86	75.57	72.99	73.53	477,158	-0.54(-0.72%)
Dec 30, 2022	73.16	74.07	72.89	74.07	481,967	-0.04(-0.05%)
Dec 29, 2022	72.77	74.38	72.64	74.11	446,194	+2.12(+2.94%)
Dec 28, 2022	72.93	73.59	71.92	71.99	601,732	-1.19(-1.63%)
Dec 27, 2022	73.79	73.79	72.85	73.19	381,322	-0.87(-1.17%)
Dec 23, 2022	73.46	74.13	72.88	74.05	509,372	+0.10(+0.13%)
Dec 22, 2022	74.95	74.95	72.68	73.95	456,287	-2.10(-2.76%)
Dec 21, 2022	75.00	76.36	74.81	76.05	652,357	+1.25(+1.68%)
Dec 20, 2022	74.08	75.16	73.77	74.80	918,158	+0.17(+0.23%)
Dec 19, 2022	75.93	75.93	74.14	74.63	412,061	-1.21(-1.60%)
Dec 16, 2022	76.52	77.03	75.42	75.84	454,126	-0.80(-1.04%)
Dec 15, 2022	78.35	78.51	76.26	76.64	451,017	-3.10(-3.89%)
Dec 14, 2022	80.27	81.25	78.75	79.74	587,758	-0.60(-0.74%)
Dec 13, 2022	82.17	82.84	79.52	80.34	514,154	+1.34(+1.70%)
Dec 12, 2022	77.66	79.01	77.52	79.00	273,053	+1.48(+1.91%)
Dec 09, 2022	77.67	78.59	77.32	77.52	289,163	-0.42(-0.53%)
Dec 08, 2022	77.25	78.24	76.54	77.93	334,829	+1.25(+1.63%)
Dec 07, 2022	76.90	77.47	76.32	76.68	491,397	-0.54(-0.69%)
Dec 06, 2022	78.95	79.05	76.76	77.22	484,386	-1.83(-2.31%)
Dec 05, 2022	80.09	80.44	78.59	79.05	393,729	-1.48(-1.84%)
Dec 02, 2022	79.46	80.78	79.36	80.52	340,454	-0.59(-0.72%)
Dec 01, 2022	80.87	81.42	80.02	81.11	408,368	+0.30(+0.37%)
Nov 30, 2022	76.51	80.83	76.51	80.81	528,353	+4.16(+5.43%)
Nov 29, 2022	77.39	77.57	76.35	76.65	316,592	-0.73(-0.95%)
Nov 28, 2022	78.35	78.73	77.09	77.39	347,389	-1.72(-2.17%)
Nov 25, 2022	79.15	79.38	79.00	79.10	128,097	-0.63(-0.78%)
Nov 23, 2022	78.71	79.93	78.71	79.73	269,258	+0.91(+1.16%)
Nov 22, 2022	77.58	78.88	76.96	78.82	403,443	+1.45(+1.87%)
Nov 21, 2022	77.82	78.14	77.23	77.37	369,509	-1.02(-1.30%)
Nov 18, 2022	79.40	79.40	77.74	78.39	334,962	-0.13(-0.16%)
Nov 17, 2022	77.37	78.95	77.15	78.52	553,396	-0.18(-0.23%)
Nov 16, 2022	79.44	79.53	78.48	78.70	439,424	-1.53(-1.91%)
Nov 15, 2022	80.90	81.24	79.34	80.23	493,115	+1.44(+1.83%)
Nov 14, 2022	78.97	79.82	78.35	78.79	390,007	-0.83(-1.05%)
Nov 11, 2022	77.61	79.96	77.33	79.62	609,229	+1.93(+2.48%)
Nov 10, 2022	75.12	77.79	74.90	77.70	666,959	+6.31(+8.84%)
Nov 09, 2022	72.46	72.59	71.29	71.38	391,729	-1.73(-2.36%)
Nov 08, 2022	72.92	74.05	72.02	73.11	614,918	+0.72(+1.00%)
Nov 07, 2022	71.36	72.52	70.79	72.39	468,262	+1.24(+1.74%)
Nov 04, 2022	71.62	71.83	69.48	71.14	843,845	+0.95(+1.36%)
Nov 03, 2022	71.20	71.53	70.17	70.19	698,655	-1.92(-2.66%)
Nov 02, 2022	74.91		72.10	72.11	525,663	-2.86(-3.81%)
Nov 01, 2022	76.76	77.07	74.84	74.97	513,328	-0.85(-1.13%)
Oct 31, 2022	76.15	76.43	75.33	75.82	514,857	-1.07(-1.39%)
Oct 28, 2022	74.19	77.07	74.19	76.89	723,116	+3.02(+4.08%)
Oct 27, 2022	75.15	75.69	73.74	73.87	986,198	-1.70(-2.25%)
Oct 26, 2022	75.60	77.41	75.27	75.57	739,932	-2.65(-3.39%)
Oct 25, 2022	76.75	78.32	76.72	78.22	937,214	+1.67(+2.18%)
Oct 24, 2022	75.79	76.79	74.71	76.55	1,899,276	+0.92(+1.22%)
Oct 21, 2022	73.46	75.77	73.20	75.63	4,060,533	+1.70(+2.30%)
Oct 20, 2022	73.96	75.59	73.54	73.93	18,778,054	+0.23(+0.31%)
Oct 19, 2022	73.51	74.59	73.05	73.71	325,219	-0.35(-0.47%)
Oct 18, 2022	75.36	75.68	73.15	74.05	566,193	+0.66(+0.89%)
Oct 17, 2022	72.72	73.68	72.72	73.40	446,407	+2.41(+3.40%)
Oct 14, 2022	73.84	74.08	70.88	70.99	658,892	-2.20(-3.01%)
Oct 13, 2022	69.26	73.62	68.97	73.19	4,943,922	+1.83(+2.56%)
Oct 12, 2022	71.53	72.03	71.11	71.36	429,438	-0.16(-0.22%)
Oct 11, 2022	72.21	72.87	70.95	71.52	798,460	-1.21(-1.66%)
Oct 10, 2022	74.15	74.25	72.00	72.73	673,287	-1.42(-1.91%)
Oct 07, 2022	75.85	75.93	73.78	74.15	614,843	-3.36(-4.34%)
Oct 06, 2022	77.61	78.72	77.44	77.52	385,262	-0.45(-0.57%)
Oct 05, 2022	76.54	78.48	76.03	77.96	465,777	+0.22(+0.28%)
Oct 04, 2022	76.52	77.76	76.52	77.74	626,892	+2.65(+3.53%)
Oct 03, 2022	73.42	75.49	73.17	75.09	501,238	+2.27(+3.12%)
Sep 30, 2022	73.85	75.11	72.77	72.82	1,007,388	-1.33(-1.79%)
Sep 29, 2022	75.08	75.13	73.24	74.15	683,056	-2.05(-2.70%)
Sep 28, 2022	74.76	76.56	74.31	76.21	518,641	+1.03(+1.37%)
Sep 27, 2022	75.93	76.64	74.42	75.17	877,358	+0.26(+0.34%)
Sep 26, 2022	75.29	76.63	74.81	74.92	663,538	-0.61(-0.81%)
Sep 23, 2022	75.82	76.11	74.52	75.53	845,792	-1.02(-1.33%)
Sep 22, 2022	76.97	77.41	76.17	76.55	429,400	-0.85(-1.10%)
Sep 21, 2022	78.90	80.36	77.40	77.40	439,748	-1.18(-1.50%)
Sep 20, 2022	78.48	79.24	78.03	78.58	448,818	-0.66(-0.84%)
Sep 19, 2022	77.78	79.34	77.78	79.24	288,158	+0.68(+0.87%)
Sep 16, 2022	78.30	78.72	77.60	78.56	803,371	-0.66(-0.84%)
Sep 15, 2022	80.30	80.97	78.79	79.22	390,311	-1.86(-2.30%)
Sep 14, 2022	81.00	81.42	80.27	81.09	330,738	+0.39(+0.48%)
Sep 13, 2022	82.96	83.15	80.50	80.70	400,138	-4.87(-5.69%)
Sep 12, 2022	84.87	85.57	84.73	85.57	336,090	+1.16(+1.37%)
Sep 09, 2022	83.08	84.62	83.08	84.41	198,886	+2.01(+2.44%)
Sep 08, 2022	81.36	82.82	81.00	82.40	388,670	+0.43(+0.52%)
Sep 07, 2022	80.80	82.33	80.45	81.97	328,557	+1.38(+1.71%)
Sep 06, 2022	81.39	81.64	80.14	80.59	528,769	-0.76(-0.94%)
Sep 02, 2022	83.28	83.78	80.93	81.36	319,461	-1.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.