Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.48	22.51	22.13	22.39	1,924,395	+0.06(+0.28%)
Aug 30, 2011	22.14	22.51	22.06	22.33	1,768,133	+0.03(+0.14%)
Aug 29, 2011	22.05	22.30	21.93	22.30	1,855,718	+0.55(+2.52%)
Aug 26, 2011	21.31	21.82	20.98	21.75	2,084,455	+0.32(+1.48%)
Aug 25, 2011	22.02	22.20	21.38	21.43	3,221,434	-0.48(-2.18%)
Aug 24, 2011	21.77	22.10	21.65	21.91	2,570,465	-0.34(-1.54%)
Aug 23, 2011	21.55	22.25	21.46	22.25	2,084,010	+0.79(+3.70%)
Aug 22, 2011	21.62	21.68	21.35	21.46	1,577,060	+0.27(+1.28%)
Aug 19, 2011	21.25	21.97	21.17	21.19	3,883,529	-0.21(-0.97%)
Aug 18, 2011	21.53	21.70	21.20	21.39	3,253,534	-0.75(-3.41%)
Aug 17, 2011	22.41	22.50	21.99	22.15	1,702,812	-0.16(-0.71%)
Aug 16, 2011	22.18	22.47	22.01	22.31	2,206,199	-0.14(-0.64%)
Aug 15, 2011	22.19	22.47	21.96	22.45	2,627,426	+0.14(+0.61%)
Aug 12, 2011	22.29	22.42	22.05	22.32	2,473,169	+0.17(+0.79%)
Aug 11, 2011	21.40	22.34	21.33	22.14	4,422,622	+0.90(+4.23%)
Aug 10, 2011	21.80	22.07	21.18	21.24	5,319,855	-0.95(-4.30%)
Aug 09, 2011	22.41	22.24	20.78	22.20	6,483,489	+0.98(+4.61%)
Aug 08, 2011	22.41	22.82	21.22	21.22	6,600,170	-1.78(-7.74%)
Aug 05, 2011	22.63	23.34	22.53	23.00	6,030,280	+0.61(+2.73%)
Aug 04, 2011	22.78	23.12	22.38	22.39	4,687,815	-0.65(-2.83%)
Aug 03, 2011	22.43	23.07	22.31	23.04	2,264,974	+0.59(+2.62%)
Aug 02, 2011	23.10	23.28	22.44	22.45	1,496,505	-0.87(-3.75%)
Aug 01, 2011	24.06	24.20	23.17	23.32	1,861,746	-0.53(-2.23%)
Jul 29, 2011	24.17	24.34	23.83	23.86	1,893,614	-0.50(-2.06%)
Jul 28, 2011	23.76	24.38	23.73	24.36	2,586,670	+0.52(+2.20%)
Jul 27, 2011	23.97	24.02	23.83	23.83	1,868,338	-0.28(-1.15%)
Jul 26, 2011	24.05	24.25	23.94	24.11	1,599,191	+0.02(+0.10%)
Jul 25, 2011	23.95	24.27	23.93	24.09	991,572	-0.14(-0.56%)
Jul 22, 2011	24.25	24.25	24.17	24.22	1,043,255	-0.19(-0.78%)
Jul 21, 2011	24.29	24.53	24.22	24.41	2,125,000	+0.20(+0.82%)
Jul 20, 2011	24.03	24.32	23.64	24.21	2,976,363	+0.55(+2.32%)
Jul 19, 2011	23.13	23.80	23.13	23.67	2,489,259	+0.61(+2.65%)
Jul 18, 2011	23.40	23.49	23.01	23.05	1,790,761	-0.49(-2.09%)
Jul 15, 2011	23.59	23.60	23.28	23.55	1,396,879	+0.02(+0.10%)
Jul 14, 2011	23.86	23.92	23.48	23.52	1,180,197	-0.31(-1.30%)
Jul 13, 2011	23.95	24.06	23.76	23.83	879,866	-0.03(-0.13%)
Jul 12, 2011	23.96	24.08	23.86	23.86	1,427,820	-0.17(-0.69%)
Jul 11, 2011	24.36	24.42	24.01	24.03	1,241,523	-0.57(-2.33%)
Jul 08, 2011	24.69	24.75	24.53	24.60	1,022,677	-0.29(-1.15%)
Jul 07, 2011	24.82	24.93	24.76	24.89	1,401,806	+0.30(+1.23%)
Jul 06, 2011	24.47	24.69	24.37	24.59	1,937,727	+0.14(+0.55%)
Jul 05, 2011	24.65	24.65	24.30	24.45	1,423,777	-0.20(-0.81%)
Jul 01, 2011	24.54	24.74	24.42	24.65	1,824,678	+0.18(+0.75%)
Jun 30, 2011	24.37	24.56	24.30	24.47	1,317,266	+0.15(+0.62%)
Jun 29, 2011	24.11	24.39	24.11	24.32	1,786,416	+0.27(+1.12%)
Jun 28, 2011	24.04	24.11	23.98	24.05	1,791,355	+0.04(+0.17%)
Jun 27, 2011	24.01	24.10	23.77	24.01	1,093,883	+0.11(+0.47%)
Jun 24, 2011	24.10	24.22	23.86	23.90	2,015,592	-0.21(-0.89%)
Jun 23, 2011	24.45	24.47	24.02	24.11	2,800,424	-0.60(-2.44%)
Jun 22, 2011	24.83	24.95	24.70	24.72	1,019,020	-0.14(-0.58%)
Jun 21, 2011	24.98	24.99	24.76	24.86	1,545,039	+0.05(+0.19%)
Jun 20, 2011	24.78	24.82	24.71	24.81	819,201	+0.18(+0.74%)
Jun 17, 2011	24.71	24.92	24.60	24.63	2,899,325	+0.12(+0.49%)
Jun 16, 2011	24.50	24.56	24.33	24.51	1,730,326	+0.03(+0.13%)
Jun 15, 2011	24.95	24.99	24.30	24.48	2,147,675	-0.61(-2.44%)
Jun 14, 2011	25.10	25.18	24.98	25.09	1,424,434	+0.18(+0.73%)
Jun 13, 2011	25.07	25.07	24.79	24.91	1,358,138	-0.14(-0.57%)
Jun 10, 2011	25.09	25.28	24.94	25.05	2,649,513	-0.18(-0.72%)
Jun 09, 2011	24.76	25.24	24.68	25.23	1,746,050	+0.50(+2.02%)
Jun 08, 2011	24.99	24.99	24.66	24.73	1,716,854	-0.33(-1.33%)
Jun 07, 2011	24.79	25.19	24.68	25.06	2,898,990	+0.36(+1.48%)
Jun 06, 2011	24.68	24.99	24.66	24.70	1,533,611	-0.06(-0.26%)
Jun 03, 2011	24.76	25.02	24.71	24.76	1,300,170	+0.04(+0.16%)
May 24, 2011	25.00	25.07	24.72	24.72	1,358,992	-0.26(-1.05%)
May 23, 2011	25.09	25.14	24.96	24.99	823,316	-0.37(-1.47%)
May 20, 2011	25.56	25.65	25.32	25.36	1,527,032	-0.22(-0.87%)
May 19, 2011	25.64	25.71	25.43	25.58	1,003,602	+0.13(+0.53%)
May 18, 2011	25.26	25.52	25.19	25.45	1,136,618	+0.20(+0.79%)
May 17, 2011	25.28	25.42	25.14	25.25	1,897,953	-0.09(-0.34%)
May 16, 2011	25.43	25.56	25.29	25.33	1,531,270	-0.24(-0.93%)
May 13, 2011	25.79	25.85	25.52	25.57	1,058,044	-0.21(-0.83%)
May 12, 2011	25.60	25.81	25.41	25.79	1,604,264	+0.13(+0.49%)
May 11, 2011	25.79	25.99	25.42	25.66	1,574,879	-0.17(-0.65%)
May 10, 2011	25.82	26.00	25.71	25.83	1,514,643	+0.06(+0.25%)
May 09, 2011	25.73	25.89	25.63	25.76	814,298	-0.02(-0.06%)
May 06, 2011	26.24	26.37	25.70	25.78	1,220,726	-0.24(-0.91%)
May 05, 2011	26.13	26.22	25.92	26.02	2,121,704	-0.20(-0.76%)
May 04, 2011	26.58	26.60	25.91	26.22	2,455,409	-0.40(-1.49%)
May 03, 2011	25.99	26.79	25.86	26.61	3,505,739	+0.48(+1.82%)
May 02, 2011	26.19	26.19	26.14	26.14	1,510,021	-0.13(-0.51%)
Apr 29, 2011	25.96	26.29	25.87	26.27	1,395,827	+0.33(+1.28%)
Apr 28, 2011	26.41	26.47	25.91	25.94	1,746,534	-0.53(-2.01%)
Apr 27, 2011	26.33	26.50	26.22	26.47	764,946	+0.13(+0.48%)
Apr 26, 2011	26.52	26.52	26.31	26.34	1,315,572	-0.02(-0.09%)
Apr 25, 2011	26.34	26.43	26.29	26.37	792,546	+0.06(+0.21%)
Apr 21, 2011	26.43	26.56	26.28	26.31	1,150,149	-0.21(-0.78%)
Apr 20, 2011	26.32	26.75	26.32	26.52	1,195,258	+0.45(+1.74%)
Apr 19, 2011	26.01	26.08	25.85	26.06	1,445,595	+0.06(+0.24%)
Apr 18, 2011	26.12	26.14	25.84	26.00	1,459,874	-0.39(-1.47%)
Apr 15, 2011	26.40	26.44	26.12	26.39	1,084,872	+0.10(+0.36%)
Apr 14, 2011	26.21	26.34	26.04	26.29	891,315	-0.06(-0.21%)
Apr 13, 2011	26.25	26.40	26.18	26.35	986,724	+0.17(+0.64%)
Apr 12, 2011	26.07	26.36	25.92	26.18	2,194,287	-0.02(-0.09%)
Apr 11, 2011	26.06	26.55	26.06	26.21	1,692,237	+0.17(+0.64%)
Apr 08, 2011	26.48	26.50	25.91	26.04	1,931,501	-0.29(-1.11%)
Apr 07, 2011	26.27	26.56	26.20	26.33	1,936,171	-0.01(-0.03%)
Apr 06, 2011	26.23	26.38	26.08	26.34	1,053,818	+0.17(+0.67%)
Apr 05, 2011	26.21	26.33	26.03	26.17	1,165,786	-0.10(-0.39%)
Apr 04, 2011	26.32	26.37	26.08	26.27	1,515,541	-0.10(-0.36%)
Apr 01, 2011	26.01	26.48	25.99	26.37	2,250,762	+0.43(+1.65%)
Mar 31, 2011	25.97	26.18	25.75	25.94	1,858,054	-0.08(-0.30%)
Mar 30, 2011	25.71	26.02	25.69	26.02	1,240,218	+0.34(+1.33%)
Mar 29, 2011	25.20	25.75	25.16	25.68	1,134,558	+0.43(+1.70%)
Mar 28, 2011	25.44	25.47	25.22	25.25	1,248,555	-0.17(-0.69%)
Mar 25, 2011	25.55	25.73	25.38	25.42	1,069,646	-0.05(-0.19%)
Mar 24, 2011	25.11	25.51	25.05	25.47	1,644,929	+0.48(+1.94%)
Mar 23, 2011	25.05	25.10	24.90	24.99	1,363,842	-0.13(-0.54%)
Mar 22, 2011	24.95	25.17	24.92	25.12	1,602,553	+0.23(+0.92%)
Mar 21, 2011	24.92	24.95	24.84	24.89	980,971	+0.37(+1.52%)
Mar 18, 2011	24.46	24.72	24.41	24.52	2,060,226	+0.39(+1.61%)
Mar 17, 2011	24.30	24.44	24.03	24.13	1,821,119	+0.14(+0.60%)
Mar 16, 2011	24.11	24.38	23.95	23.99	2,778,760	-0.21(-0.85%)
Mar 15, 2011	24.17	24.33	24.10	24.19	2,014,136	-0.36(-1.45%)
Mar 14, 2011	24.62	24.75	24.35	24.55	901,094	-0.19(-0.77%)
Mar 11, 2011	24.47	24.78	24.45	24.74	787,419	+0.19(+0.77%)
Mar 10, 2011	24.82	24.82	24.41	24.55	2,500,202	-0.48(-1.93%)
Mar 09, 2011	25.01	25.11	24.72	25.03	1,192,219	-0.03(-0.13%)
Mar 08, 2011	24.38	25.09	24.38	25.06	1,757,760	+0.62(+2.53%)
Mar 07, 2011	25.07	25.16	24.12	24.45	2,094,732	-0.53(-2.12%)
Mar 04, 2011	25.16	25.18	24.81	24.98	1,299,100	-0.20(-0.79%)
Mar 03, 2011	25.26	25.34	25.09	25.17	2,112,789	+0.06(+0.22%)
Mar 02, 2011	25.57	25.62	24.98	25.12	2,139,344	-0.54(-2.10%)
Mar 01, 2011	25.66	25.77	25.47	25.66	3,625,664	+0.00(+0.00%)
Feb 28, 2011	25.37	25.67	25.21	25.66	2,295,913	+0.29(+1.12%)
Feb 25, 2011	24.75	25.38	24.75	25.37	1,369,898	+0.64(+2.59%)
Feb 24, 2011	24.47	24.85	24.20	24.73	1,794,423	+0.25(+1.00%)
Feb 23, 2011	24.96	24.96	24.35	24.49	1,251,020	-0.44(-1.75%)
Feb 22, 2011	25.16	25.32	24.87	24.92	1,455,579	-0.54(-2.12%)
Feb 18, 2011	25.15	25.53	25.10	25.46	1,939,729	+0.29(+1.16%)
Feb 17, 2011	24.87	25.17	24.73	25.17	1,461,117	+0.21(+0.82%)
Feb 16, 2011	25.20	25.33	24.89	24.96	1,980,064	-0.19(-0.76%)
Feb 15, 2011	25.11	25.27	24.98	25.15	962,881	+0.01(+0.03%)
Feb 14, 2011	25.24	25.25	24.99	25.14	877,406	-0.12(-0.47%)
Feb 11, 2011	25.15	25.35	25.03	25.26	1,315,347	+0.07(+0.28%)
Feb 10, 2011	24.99	25.25	24.83	25.19	1,435,068	+0.09(+0.38%)
Feb 09, 2011	25.15	25.31	24.87	25.10	2,049,729	-0.15(-0.60%)
Feb 08, 2011	24.64	25.39	24.51	25.25	2,741,286	+0.72(+2.94%)
Feb 07, 2011	24.52	24.69	24.44	24.53	1,990,342	+0.00(+0.00%)
Feb 04, 2011	24.42	24.64	24.30	24.53	1,205,209	+0.07(+0.29%)
Feb 03, 2011	24.51	24.54	24.32	24.45	1,191,453	-0.13(-0.52%)
Feb 02, 2011	24.59	24.79	24.51	24.58	1,797,198	-0.03(-0.13%)
Feb 01, 2011	24.22	24.62	24.22	24.61	1,756,549	+0.51(+2.10%)
Jan 31, 2011	24.00	24.22	23.92	24.11	1,287,006	+0.12(+0.50%)
Jan 28, 2011	24.45	24.50	23.98	23.99	1,244,854	-0.42(-1.72%)
Jan 27, 2011	24.41	24.49	24.28	24.41	1,143,034	+0.02(+0.07%)
Jan 26, 2011	24.30	24.53	24.22	24.39	1,305,697	+0.09(+0.36%)
Jan 25, 2011	24.19	24.31	23.92	24.30	1,472,781	+0.06(+0.23%)
Jan 24, 2011	23.81	24.25	23.76	24.25	1,464,420	+0.48(+2.00%)
Jan 21, 2011	23.79	23.92	23.68	23.77	1,252,543	+0.07(+0.30%)
Jan 20, 2011	23.56	23.80	23.45	23.70	1,848,093	+0.07(+0.30%)
Jan 19, 2011	23.94	23.98	23.57	23.63	1,466,285	-0.29(-1.23%)
Jan 18, 2011	23.88	24.01	23.27	23.92	2,364,619	+0.06(+0.27%)
Jan 14, 2011	23.50	23.88	23.42	23.86	2,108,761	+0.38(+1.62%)
Jan 13, 2011	23.72	23.76	23.42	23.48	2,933,608	+0.09(+0.37%)
Jan 12, 2011	22.73	23.41	22.70	23.39	2,807,602	+0.67(+2.96%)
Jan 11, 2011	22.66	22.75	22.48	22.72	1,131,054	+0.12(+0.53%)
Jan 10, 2011	22.44	22.62	22.35	22.60	1,516,529	+0.03(+0.14%)
Jan 07, 2011	22.50	22.58	22.41	22.57	1,604,620	+0.09(+0.39%)
Jan 06, 2011	22.46	22.58	22.36	22.48	1,420,413	-0.05(-0.21%)
Jan 05, 2011	22.11	22.53	22.07	22.53	1,755,961	+0.39(+1.75%)
Jan 04, 2011	22.28	22.34	22.05	22.14	2,217,344	-0.14(-0.64%)
Jan 03, 2011	21.82	22.28	21.78	22.28	3,047,949	+0.59(+2.70%)
Dec 31, 2010	21.86	21.95	21.54	21.70	2,072,098	-0.22(-1.01%)
Dec 30, 2010	21.94	21.98	21.82	21.92	714,058	-0.07(-0.32%)
Dec 29, 2010	21.85	22.06	21.80	21.99	1,458,481	+0.19(+0.87%)
Dec 28, 2010	21.73	21.84	21.67	21.80	912,321	+0.08(+0.36%)
Dec 27, 2010	21.57	21.74	21.48	21.72	1,025,674	+0.08(+0.37%)
Dec 23, 2010	21.52	21.69	21.52	21.64	1,369,982	+0.08(+0.37%)
Dec 22, 2010	21.55	21.65	21.50	21.56	1,786,241	+0.07(+0.33%)
Dec 21, 2010	21.54	21.67	21.32	21.49	3,298,456	-0.05(-0.22%)
Dec 20, 2010	21.69	21.77	21.50	21.54	2,319,043	-0.20(-0.91%)
Dec 17, 2010	22.00	22.03	21.74	21.74	3,030,129	-0.32(-1.44%)
Dec 16, 2010	21.83	22.13	21.80	22.05	1,523,637	+0.25(+1.16%)
Dec 15, 2010	21.89	22.10	21.77	21.80	1,178,354	-0.18(-0.83%)
Dec 14, 2010	22.09	22.18	21.90	21.98	2,416,088	-0.09(-0.39%)
Dec 13, 2010	22.37	22.43	22.06	22.07	8,896,390	-0.27(-1.20%)
Dec 10, 2010	22.27	22.35	22.22	22.34	1,031,922	+0.08(+0.36%)
Dec 09, 2010	22.48	22.50	22.08	22.26	2,439,427	-0.19(-0.85%)
Dec 08, 2010	22.36	22.47	22.14	22.45	2,303,166	+0.14(+0.64%)
Dec 07, 2010	22.24	22.44	22.19	22.31	2,202,296	+0.15(+0.68%)
Dec 06, 2010	22.06	22.30	21.97	22.16	2,825,652	-0.36(-1.62%)
Dec 03, 2010	22.16	22.52	22.09	22.52	1,817,304	+0.26(+1.17%)
Dec 02, 2010	21.93	22.26	21.88	22.26	1,402,140	+0.31(+1.40%)
Dec 01, 2010	21.48	21.95	21.48	21.95	1,450,688	+0.68(+3.20%)
Nov 30, 2010	21.26	21.40	21.12	21.27	1,722,708	-0.18(-0.85%)
Nov 29, 2010	21.44	21.51	21.14	21.45	1,278,138	-0.13(-0.59%)
Nov 26, 2010	21.50	21.63	21.44	21.58	311,183	-0.13(-0.62%)
Nov 24, 2010	21.55	21.71	21.71	21.71	886,914	+0.33(+1.55%)
Nov 23, 2010	21.58	21.59	21.34	21.38	1,176,204	-0.40(-1.85%)
Nov 22, 2010	21.64	21.82	21.56	21.78	1,461,127	+0.13(+0.62%)
Nov 19, 2010	21.47	21.77	21.41	21.65	1,952,503	+0.21(+0.96%)
Nov 18, 2010	21.25	21.59	21.24	21.44	1,705,587	+0.29(+1.38%)
Nov 17, 2010	21.37	21.45	21.09	21.15	1,551,920	-0.25(-1.15%)
Nov 16, 2010	21.46	21.48	21.07	21.40	2,458,011	-0.21(-0.95%)
Nov 15, 2010	21.53	21.70	21.52	21.60	1,623,768	+0.09(+0.44%)
Nov 12, 2010	21.69	21.77	21.41	21.51	969,841	-0.31(-1.41%)
Nov 11, 2010	21.88	21.94	21.64	21.82	961,947	-0.21(-0.97%)
Nov 10, 2010	21.79	22.05	21.71	22.03	1,561,634	+0.17(+0.76%)
Nov 09, 2010	21.94	22.06	21.82	21.86	1,197,838	-0.09(-0.40%)
Nov 08, 2010	22.00	22.07	21.80	21.95	895,732	-0.15(-0.68%)
Nov 05, 2010	22.03	22.22	21.89	22.10	2,059,041	+0.11(+0.50%)
Nov 04, 2010	21.99	22.07	21.85	21.99	1,773,012	+0.17(+0.80%)
Nov 03, 2010	21.75	21.91	21.73	21.82	2,007,669	+0.10(+0.47%)
Nov 02, 2010	21.81	21.90	21.52	21.71	1,854,161	+0.02(+0.11%)
Nov 01, 2010	21.49	21.86	21.49	21.69	2,803,678	+0.26(+1.22%)
Oct 29, 2010	21.34	21.54	21.25	21.43	2,863,459	+0.07(+0.33%)
Oct 28, 2010	21.72	21.83	21.11	21.36	3,609,859	-0.32(-1.46%)
Oct 27, 2010	22.13	22.15	21.41	21.67	5,028,994	-1.11(-4.89%)
Oct 25, 2010	22.73	22.92	22.63	22.79	2,588,658	+0.17(+0.77%)
Oct 22, 2010	22.55	22.73	22.50	22.61	1,167,682	+0.10(+0.46%)
Oct 21, 2010	22.59	22.85	22.34	22.51	3,434,249	-0.20(-0.87%)
Oct 20, 2010	22.39	22.74	22.35	22.71	1,815,085	+0.40(+1.77%)
Oct 19, 2010	22.28	22.51	22.19	22.31	2,389,291	-0.17(-0.77%)
Oct 18, 2010	22.20	22.49	22.17	22.49	2,262,031	+0.29(+1.32%)
Oct 15, 2010	22.14	22.25	22.03	22.20	3,026,442	+0.15(+0.68%)
Oct 14, 2010	22.06	22.14	21.96	22.05	1,885,820	-0.01(-0.04%)
Oct 13, 2010	21.86	22.14	21.83	22.05	2,766,957	+0.26(+1.20%)
Oct 12, 2010	21.42	21.84	21.36	21.79	3,878,709	+0.38(+1.77%)
Oct 11, 2010	21.17	21.44	21.07	21.41	3,434,107	+0.22(+1.04%)
Oct 08, 2010	21.19	21.23	20.98	21.19	2,976,008	+0.09(+0.45%)
Oct 07, 2010	21.21	21.27	20.91	21.10	2,065,427	-0.10(-0.48%)
Oct 06, 2010	21.21	21.27	21.03	21.20	2,499,900	-0.03(-0.15%)
Oct 05, 2010	21.15	21.32	21.07	21.23	4,271,611	+0.22(+1.05%)
Oct 04, 2010	21.14	21.37	20.95	21.01	3,318,598	-0.33(-1.56%)
Oct 01, 2010	21.34	21.65	21.29	21.34	2,191,200	-0.11(-0.53%)
Sep 30, 2010	21.45	21.90	21.43	21.46	62,979	-0.19(-0.86%)
Sep 29, 2010	21.67	21.77	21.57	21.64	1,710,600	-0.12(-0.55%)
Sep 28, 2010	21.67	21.79	21.42	21.76	18,217	+0.09(+0.44%)
Sep 27, 2010	21.82	21.82	21.64	21.67	1,532,385	-0.11(-0.51%)
Sep 24, 2010	21.54	21.78	21.48	21.78	2,578,088	+0.36(+1.70%)
Sep 23, 2010	21.41	21.72	21.40	21.41	1,794,582	-0.19(-0.88%)
Sep 22, 2010	21.71	21.77	21.54	21.60	2,258,390	-0.06(-0.26%)
Sep 21, 2010	21.86	21.91	21.56	21.66	2,751,080	-0.20(-0.90%)
Sep 20, 2010	21.68	21.91	21.67	21.86	3,089,236	+0.19(+0.88%)
Sep 17, 2010	21.67	21.85	21.67	21.67	3,376,195	-0.07(-0.33%)
Sep 15, 2010	21.67	21.89	21.67	21.74	2,619,594	-0.01(-0.04%)
Sep 14, 2010	21.83	21.97	21.73	21.75	2,323,580	-0.09(-0.43%)
Sep 13, 2010	21.76	21.95	21.68	21.84	3,991,300	+0.24(+1.10%)
Sep 10, 2010	21.67	21.71	21.56	21.60	2,608,765	-0.03(-0.15%)
Sep 09, 2010	21.71	21.80	21.52	21.63	3,212	+0.04(+0.18%)
Sep 08, 2010	21.41	21.75	21.40	21.60	2,730,758	+0.10(+0.48%)
Sep 07, 2010	21.78	21.81	21.49	21.49	838	-0.21(-0.98%)
Sep 03, 2010	21.59	21.78	21.53	21.71	2,646,827	+0.20(+0.92%)
Sep 02, 2010	20.83	21.52	20.81	21.51	443	+0.64(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.