Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	117.73	118.92	116.90	117.69	5,201,459	+0.51(+0.43%)
Aug 30, 2021	117.62	118.96	116.68	117.19	3,881,528	-1.26(-1.07%)
Aug 27, 2021	118.55	118.63	117.54	118.45	2,648,349	+0.23(+0.19%)
Aug 26, 2021	119.26	119.99	117.66	118.22	4,874,005	-1.54(-1.28%)
Aug 25, 2021	119.64	120.12	118.55	119.75	4,117,573	+0.00(+0.00%)
Aug 24, 2021	119.40	119.98	118.66	119.75	5,049,236	+0.31(+0.26%)
Aug 23, 2021	120.09	120.23	119.17	119.44	5,009,713	-0.29(-0.24%)
Aug 20, 2021	118.51	119.86	118.10	119.73	3,530,837	+1.02(+0.86%)
Aug 19, 2021	122.93	123.25	118.33	118.70	5,441,510	-5.13(-4.14%)
Aug 18, 2021	123.47	124.92	122.77	123.84	4,067,452	+0.13(+0.10%)
Aug 17, 2021	121.72	124.77	121.39	123.71	3,917,574	+1.18(+0.96%)
Aug 16, 2021	122.85	123.19	121.45	122.53	3,341,692	-0.96(-0.77%)
Aug 13, 2021	123.24	124.15	123.00	123.48	3,550,305	+0.16(+0.13%)
Aug 12, 2021	123.43	124.86	123.14	123.33	2,772,716	+0.02(+0.02%)
Aug 11, 2021	122.44	123.84	122.26	123.31	2,768,317	+1.26(+1.03%)
Aug 10, 2021	123.38	123.92	121.11	122.05	4,161,924	-1.45(-1.17%)
Aug 09, 2021	123.09	124.44	122.72	123.50	3,112,425	+0.23(+0.19%)
Aug 06, 2021	119.41	124.53	118.36	123.26	6,322,106	+3.96(+3.32%)
Aug 05, 2021	118.58	120.38	117.86	119.30	5,105,872	+0.69(+0.58%)
Aug 04, 2021	119.64	120.69	117.75	118.61	5,385,802	-1.50(-1.25%)
Aug 03, 2021	123.60	123.60	116.67	120.11	14,553,305	-8.03(-6.27%)
Aug 02, 2021	138.20	138.85	126.69	128.15	9,653,188	-9.15(-6.66%)
Jul 30, 2021	137.13	138.19	136.79	137.29	1,732,603	-0.53(-0.39%)
Jul 29, 2021	137.88	139.45	137.42	137.83	2,401,114	+0.85(+0.62%)
Jul 28, 2021	139.23	140.19	136.34	136.98	2,391,038	-1.98(-1.42%)
Jul 27, 2021	136.61	139.40	136.34	138.96	3,348,776	+2.25(+1.64%)
Jul 26, 2021	136.79	137.23	135.69	136.71	1,710,966	-0.38(-0.28%)
Jul 23, 2021	135.76	137.63	135.76	137.09	2,532,940	+2.50(+1.86%)
Jul 22, 2021	134.00	134.62	132.88	134.59	2,355,035	+0.59(+0.44%)
Jul 21, 2021	133.81	134.49	132.75	134.00	1,458,380	+0.59(+0.44%)
Jul 20, 2021	131.70	134.58	131.56	133.41	1,982,378	+2.20(+1.68%)
Jul 19, 2021	135.74	135.98	130.49	131.20	2,639,634	-5.62(-4.11%)
Jul 16, 2021	137.74	137.95	136.62	136.82	1,611,591	-0.05(-0.03%)
Jul 15, 2021	136.05	137.70	135.65	136.87	2,135,416	+0.53(+0.39%)
Jul 14, 2021	135.10	136.54	134.90	136.34	2,238,368	+1.65(+1.22%)
Jul 13, 2021	133.77	136.37	133.64	134.70	2,955,258	+1.10(+0.82%)
Jul 12, 2021	132.58	133.67	132.00	133.60	1,726,608	+0.57(+0.43%)
Jul 09, 2021	132.84	133.52	132.59	133.03	1,306,761	+1.17(+0.89%)
Jul 08, 2021	132.72	132.97	131.44	131.86	2,082,542	-2.28(-1.70%)
Jul 07, 2021	134.23	134.71	133.56	134.13	1,684,307	+0.35(+0.26%)
Jul 06, 2021	134.33	134.33	132.31	133.78	1,992,426	-0.30(-0.23%)
Jul 02, 2021	133.02	134.29	132.47	134.09	1,930,497	+1.70(+1.29%)
Jul 01, 2021	130.52	133.28	130.52	132.38	4,777,947	+1.89(+1.45%)
Jun 30, 2021	130.92	131.07	130.39	130.50	2,609,829	-0.23(-0.18%)
Jun 29, 2021	132.29	132.51	130.50	130.72	3,226,681	-1.49(-1.13%)
Jun 28, 2021	135.43	135.60	131.17	132.22	3,432,223	-3.16(-2.33%)
Jun 25, 2021	134.21	135.56	133.81	135.38	1,949,308	+1.11(+0.83%)
Jun 24, 2021	134.86	135.36	134.13	134.26	1,922,635	+0.41(+0.31%)
Jun 23, 2021	134.14	134.19	133.32	133.85	2,139,489	-0.57(-0.42%)
Jun 22, 2021	134.14	134.72	133.11	134.42	1,846,588	+0.33(+0.25%)
Jun 21, 2021	133.12	134.58	132.32	134.09	3,148,764	+1.61(+1.22%)
Jun 18, 2021	133.02	134.27	132.46	132.48	4,386,294	-1.89(-1.41%)
Jun 17, 2021	133.54	135.67	133.28	134.36	2,840,407	+1.34(+1.00%)
Jun 16, 2021	134.81	135.08	132.37	133.03	2,148,974	-1.44(-1.07%)
Jun 15, 2021	135.20	135.42	133.89	134.47	1,528,526	-0.48(-0.35%)
Jun 14, 2021	134.33	134.96	133.03	134.94	2,249,047	+0.78(+0.58%)
Jun 11, 2021	134.22	135.44	133.60	134.16	3,437,081	+0.25(+0.19%)
Jun 10, 2021	133.95	134.02	132.79	133.91	2,948,978	+0.59(+0.44%)
Jun 09, 2021	133.24	134.02	132.37	133.32	2,379,174	+0.55(+0.41%)
Jun 08, 2021	131.93	133.20	131.30	132.77	3,182,069	+0.92(+0.70%)
Jun 07, 2021	134.12	134.82	131.08	131.85	4,384,068	-3.06(-2.27%)
Jun 04, 2021	134.97	135.82	134.31	134.91	2,045,519	+0.36(+0.27%)
Jun 03, 2021	136.18	136.68	134.12	134.55	3,997,514	-2.50(-1.82%)
Jun 02, 2021	136.88	137.96	134.39	137.05	2,778,925	+0.70(+0.51%)
Jun 01, 2021	137.59	137.70	136.12	136.35	1,951,000	-0.51(-0.37%)
May 28, 2021	138.03	138.29	136.42	136.86	2,727,945	-0.75(-0.55%)
May 27, 2021	136.89	138.13	136.43	137.61	6,178,209	+0.79(+0.58%)
May 26, 2021	138.41	138.75	136.47	136.82	2,703,834	-1.66(-1.20%)
May 25, 2021	139.05	139.05	137.36	138.49	2,789,668	-0.27(-0.19%)
May 24, 2021	139.24	139.72	138.30	138.75	1,825,685	+0.62(+0.45%)
May 21, 2021	137.81	138.62	137.63	138.14	2,666,407	+0.50(+0.37%)
May 20, 2021	136.11	137.91	135.72	137.63	2,687,138	+2.07(+1.52%)
May 19, 2021	135.00	135.60	133.72	135.56	2,055,777	-0.59(-0.43%)
May 18, 2021	137.15	137.89	136.11	136.15	2,353,943	-0.68(-0.50%)
May 17, 2021	136.91	137.65	136.23	136.83	1,819,033	-0.97(-0.70%)
May 14, 2021	137.47	138.69	137.25	137.80	2,520,474	+1.33(+0.98%)
May 13, 2021	133.72	137.28	133.24	136.47	3,100,477	+3.45(+2.60%)
May 12, 2021	135.03	135.79	132.72	133.01	3,459,580	-2.99(-2.19%)
May 11, 2021	135.96	136.69	135.13	136.00	2,808,737	-1.30(-0.95%)
May 10, 2021	139.27	139.94	137.26	137.30	2,796,307	-1.96(-1.40%)
May 07, 2021	139.74	140.92	137.59	139.26	3,369,933	-0.19(-0.14%)
May 06, 2021	136.47	140.67	134.39	139.45	4,814,429	+3.18(+2.33%)
May 05, 2021	137.64	139.27	135.90	136.27	3,291,574	-1.95(-1.41%)
May 04, 2021	138.74	139.37	136.62	138.22	3,504,953	-1.31(-0.94%)
May 03, 2021	141.21	141.72	139.47	139.53	2,912,208	-0.93(-0.66%)
Apr 30, 2021	142.34	142.72	138.78	140.46	2,982,760	-2.56(-1.79%)
Apr 29, 2021	141.98	143.27	141.35	143.02	2,123,201	+1.16(+0.82%)
Apr 28, 2021	140.50	142.20	140.36	141.87	1,873,275	+1.49(+1.06%)
Apr 27, 2021	141.67	141.67	139.56	140.38	2,889,529	-0.95(-0.67%)
Apr 26, 2021	140.84	142.71	140.77	141.32	2,524,573	+0.76(+0.54%)
Apr 23, 2021	139.88	141.44	139.84	140.56	2,512,829	+0.44(+0.31%)
Apr 22, 2021	139.61	141.18	138.96	140.12	3,073,995	+0.08(+0.06%)
Apr 21, 2021	140.33	140.93	139.28	140.04	3,154,555	+0.61(+0.43%)
Apr 20, 2021	139.97	140.96	139.40	139.43	3,112,112	-0.40(-0.29%)
Apr 19, 2021	140.46	140.72	139.51	139.84	1,758,595	-0.37(-0.26%)
Apr 16, 2021	141.09	141.40	139.44	140.20	2,500,420	-0.13(-0.09%)
Apr 15, 2021	138.70	140.65	138.17	140.33	3,315,087	+2.54(+1.85%)
Apr 14, 2021	137.59	138.67	136.20	137.79	1,793,753	-0.14(-0.10%)
Apr 13, 2021	137.57	138.26	137.36	137.93	1,940,474	+0.06(+0.05%)
Apr 12, 2021	137.20	138.11	136.80	137.86	2,299,296	+0.13(+0.09%)
Apr 09, 2021	136.83	137.77	136.39	137.73	2,872,816	+0.97(+0.71%)
Apr 08, 2021	135.20	137.80	135.13	136.77	4,937,147	+1.84(+1.36%)
Apr 07, 2021	133.75	135.34	133.75	134.93	2,913,418	+1.29(+0.96%)
Apr 06, 2021	133.21	134.19	132.62	133.65	2,786,566	-0.54(-0.40%)
Apr 05, 2021	133.20	134.87	132.54	134.19	2,614,193	+1.86(+1.40%)
Apr 01, 2021	130.11	132.37	129.20	132.33	3,074,199	+3.16(+2.45%)
Mar 31, 2021	130.94	131.72	129.09	129.17	3,524,118	-1.75(-1.33%)
Mar 30, 2021	133.14	133.39	130.64	130.92	2,945,331	-1.34(-1.01%)
Mar 29, 2021	132.97	133.71	131.13	132.26	3,372,441	-2.25(-1.67%)
Mar 26, 2021	131.25	134.63	130.98	134.51	3,966,055	+3.31(+2.52%)
Mar 25, 2021	131.37	131.97	130.49	131.20	3,196,784	-0.53(-0.40%)
Mar 24, 2021	130.52	132.49	130.46	131.73	2,574,768	+1.26(+0.96%)
Mar 23, 2021	129.76	131.32	129.63	130.47	2,456,739	+0.78(+0.60%)
Mar 22, 2021	130.04	131.00	129.16	129.69	2,404,139	-0.52(-0.40%)
Mar 19, 2021	131.70	132.37	130.10	130.21	4,112,575	-1.54(-1.17%)
Mar 18, 2021	131.63	133.13	131.11	131.75	2,514,153	-1.38(-1.04%)
Mar 17, 2021	134.09	135.09	132.91	133.13	3,060,805	-0.84(-0.63%)
Mar 16, 2021	134.02	134.37	132.70	133.97	2,718,014	+0.08(+0.06%)
Mar 15, 2021	134.29	134.97	132.94	133.89	2,430,272	-0.50(-0.37%)
Mar 12, 2021	133.20	134.62	132.55	134.39	2,793,895	+1.13(+0.85%)
Mar 11, 2021	134.12	135.89	133.24	133.26	3,935,178	-0.06(-0.05%)
Mar 10, 2021	131.05	133.37	129.94	133.32	4,397,435	+2.46(+1.88%)
Mar 09, 2021	133.19	134.03	130.77	130.87	4,324,246	-1.54(-1.16%)
Mar 08, 2021	130.62	134.37	129.92	132.41	6,010,180	+3.10(+2.40%)
Mar 05, 2021	127.20	130.02	125.85	129.31	5,826,779	+3.86(+3.07%)
Mar 04, 2021	127.39	127.97	124.22	125.45	6,027,628	-1.83(-1.44%)
Mar 03, 2021	126.86	127.91	126.14	127.28	3,837,993	+0.00(+0.00%)
Mar 02, 2021	126.73	128.33	126.08	127.28	4,791,135	-0.61(-0.48%)
Mar 01, 2021	128.16	129.37	127.05	127.90	3,852,699	+1.47(+1.16%)
Feb 26, 2021	127.62	127.98	125.32	126.43	4,564,368	-0.74(-0.58%)
Feb 25, 2021	126.83	129.17	126.43	127.17	5,082,128	-0.58(-0.45%)
Feb 24, 2021	125.13	129.18	124.66	127.75	7,400,720	+2.49(+1.99%)
Feb 23, 2021	124.33	127.08	123.96	125.26	5,972,647	+1.09(+0.88%)
Feb 22, 2021	120.64	124.63	118.69	124.17	4,768,008	+4.16(+3.47%)
Feb 19, 2021	123.25	123.25	119.93	120.01	6,038,745	-3.00(-2.44%)
Feb 18, 2021	120.91	123.69	120.91	123.01	2,986,655	+1.16(+0.96%)
Feb 17, 2021	121.93	122.42	119.74	121.84	3,071,250	-0.11(-0.09%)
Feb 16, 2021	124.82	124.85	121.30	121.95	5,738,947	-2.28(-1.84%)
Feb 12, 2021	123.89	125.18	123.39	124.23	4,505,865	+0.41(+0.33%)
Feb 11, 2021	122.56	124.14	121.92	123.82	4,414,943	+1.64(+1.34%)
Feb 10, 2021	122.31	122.75	120.41	122.18	5,452,183	+0.45(+0.37%)
Feb 09, 2021	116.36	122.47	115.08	121.73	8,260,308	-0.51(-0.42%)
Feb 08, 2021	122.11	122.99	120.52	122.25	4,027,894	+1.10(+0.91%)
Feb 05, 2021	122.16	123.33	120.67	121.15	3,088,682	-0.50(-0.41%)
Feb 04, 2021	121.30	122.88	121.08	121.65	2,416,779	+1.11(+0.92%)
Feb 03, 2021	119.16	122.19	119.16	120.54	2,707,424	-0.69(-0.57%)
Feb 02, 2021	119.61	123.66	119.10	121.23	5,290,342	+2.83(+2.39%)
Feb 01, 2021	116.61	119.34	115.44	118.40	7,155,894	+5.29(+4.67%)
Jan 29, 2021	114.75	114.97	112.81	113.11	4,959,377	-1.70(-1.48%)
Jan 28, 2021	113.09	116.59	112.38	114.82	5,136,389	+2.56(+2.28%)
Jan 27, 2021	116.09	116.31	111.66	112.26	6,831,481	-5.16(-4.39%)
Jan 26, 2021	117.80	118.85	115.93	117.42	4,740,270	+0.32(+0.27%)
Jan 25, 2021	118.08	118.68	115.33	117.10	5,806,846	-1.16(-0.98%)
Jan 22, 2021	121.56	121.78	118.24	118.26	6,008,839	-4.14(-3.38%)
Jan 21, 2021	119.79	122.77	119.56	122.40	4,845,488	+2.30(+1.91%)
Jan 20, 2021	117.84	120.57	116.87	120.10	3,980,395	+2.78(+2.37%)
Jan 19, 2021	119.42	119.87	117.22	117.33	4,242,031	-1.53(-1.29%)
Jan 15, 2021	117.78	119.49	115.44	118.86	7,111,238	+0.49(+0.42%)
Jan 14, 2021	120.42	120.45	118.00	118.36	10,797,311	-1.60(-1.34%)
Jan 13, 2021	122.88	123.92	119.83	119.97	8,446,709	-2.47(-2.01%)
Jan 12, 2021	124.66	125.43	121.72	122.43	4,130,109	-2.23(-1.79%)
Jan 11, 2021	125.42	127.97	124.44	124.66	4,405,407	-2.38(-1.88%)
Jan 08, 2021	123.98	127.09	123.98	127.04	6,999,033	+2.65(+2.13%)
Jan 07, 2021	126.03	127.34	124.11	124.39	5,439,975	-2.03(-1.61%)
Jan 06, 2021	125.41	127.92	124.22	126.42	4,329,770	+1.20(+0.96%)
Jan 05, 2021	127.99	128.89	125.00	125.22	3,855,931	-2.96(-2.31%)
Jan 04, 2021	129.60	129.97	126.61	128.18	4,452,046	-1.42(-1.10%)
Dec 31, 2020		129.60	129.60	129.60	2,488,160	+1.77(+1.38%)
Dec 30, 2020	129.88	129.96	127.75	127.83	2,488,160	-1.61(-1.25%)
Dec 29, 2020	129.83	130.56	129.01	129.45	3,155,293	+0.93(+0.72%)
Dec 28, 2020	128.72	129.17	127.57	128.52	3,699,430	-0.47(-0.36%)
Dec 24, 2020	123.35	129.91	123.24	128.99	6,930,706	+5.57(+4.51%)
Dec 23, 2020	124.06	124.22	122.72	123.42	6,275,093	-0.09(-0.07%)
Dec 22, 2020	128.37	128.42	123.32	123.51	6,082,911	-4.67(-3.64%)
Dec 21, 2020	130.38	131.00	124.56	128.18	6,851,316	-4.87(-3.66%)
Dec 18, 2020	133.54	134.61	131.98	133.05	5,160,210	-0.69(-0.51%)
Dec 17, 2020	132.18	134.25	131.90	133.74	2,320,559	+2.17(+1.65%)
Dec 16, 2020	130.58	133.35	129.18	131.56	4,881,653	-1.37(-1.03%)
Dec 15, 2020	132.91	133.53	131.30	132.93	3,291,135	+0.80(+0.60%)
Dec 14, 2020	135.43	135.72	131.95	132.13	4,711,404	-3.30(-2.44%)
Dec 11, 2020	133.61	135.82	133.61	135.43	2,230,993	+0.64(+0.48%)
Dec 10, 2020	135.21	136.22	133.87	134.79	2,605,530	-0.27(-0.20%)
Dec 09, 2020	138.17	138.17	134.15	135.06	4,384,663	-3.12(-2.26%)
Dec 08, 2020	137.76	138.35	136.82	138.18	2,056,414	+0.57(+0.41%)
Dec 07, 2020	137.65	138.57	136.89	137.61	3,396,773	+0.64(+0.47%)
Dec 04, 2020	135.12	137.06	134.72	136.97	2,287,285	+2.36(+1.75%)
Dec 03, 2020	135.90	136.31	134.03	134.62	2,853,647	-1.20(-0.88%)
Dec 02, 2020	137.45	137.59	135.11	135.81	3,241,141	-1.64(-1.19%)
Dec 01, 2020	136.84	138.32	136.32	137.45	3,792,619	+1.80(+1.33%)
Nov 30, 2020	134.36	135.73	132.70	135.65	5,013,593	+0.12(+0.09%)
Nov 27, 2020	136.03	136.84	135.01	135.53	2,177,549	+0.28(+0.21%)
Nov 25, 2020	135.50	135.87	133.43	135.25	1,847,793	-0.87(-0.64%)
Nov 24, 2020	133.66	136.59	132.92	136.11	3,238,050	+3.29(+2.48%)
Nov 23, 2020	132.22	133.77	131.75	132.82	2,593,702	+1.05(+0.80%)
Nov 20, 2020	134.72	134.86	131.72	131.77	2,464,417	-3.23(-2.39%)
Nov 19, 2020	132.44	135.27	130.56	135.00	3,278,864	+2.50(+1.88%)
Nov 18, 2020	133.82	133.90	132.50	132.50	2,544,272	-1.83(-1.36%)
Nov 17, 2020	134.32	135.99	132.70	134.33	2,585,783	-0.84(-0.62%)
Nov 16, 2020	134.36	135.50	133.33	135.17	2,690,882	+2.90(+2.19%)
Nov 13, 2020	130.49	132.99	130.28	132.28	2,107,856	+2.33(+1.79%)
Nov 12, 2020	131.47	131.65	129.51	129.94	2,218,635	-1.26(-0.96%)
Nov 11, 2020	131.75	131.84	129.51	131.21	2,459,101	-0.74(-0.56%)
Nov 10, 2020	129.21	132.66	128.89	131.95	3,792,256	+2.44(+1.88%)
Nov 09, 2020	129.31	133.48	127.96	129.51	7,088,219	+7.81(+6.42%)
Nov 06, 2020	121.91	122.24	120.58	121.69	1,712,127	+0.50(+0.42%)
Nov 05, 2020	123.20	123.28	120.37	121.19	4,079,213	-0.19(-0.16%)
Nov 04, 2020	119.39	123.34	118.68	121.38	3,893,167	+3.94(+3.35%)
Nov 03, 2020	115.14	118.14	114.37	117.44	3,522,419	+4.13(+3.65%)
Nov 02, 2020	114.94	115.67	112.65	113.31	4,815,052	-0.57(-0.50%)
Oct 30, 2020	113.77	116.67	112.30	113.88	6,013,178	-0.39(-0.34%)
Oct 29, 2020	112.31	118.01	109.84	114.27	10,577,710	-6.85(-5.65%)
Oct 28, 2020	123.96	124.44	120.90	121.11	4,688,781	-4.89(-3.88%)
Oct 27, 2020	128.13	129.35	125.88	126.00	3,460,012	-1.43(-1.12%)
Oct 26, 2020	130.25	130.67	126.38	127.43	2,859,404	-4.55(-3.45%)
Oct 23, 2020	131.90	132.48	130.64	131.98	3,250,404	+1.54(+1.18%)
Oct 22, 2020	129.20	130.88	128.13	130.45	1,909,887	+1.20(+0.93%)
Oct 21, 2020	128.38	130.30	127.98	129.25	2,076,043	+0.65(+0.50%)
Oct 20, 2020	128.03	129.93	127.41	128.60	2,983,258	+0.84(+0.66%)
Oct 19, 2020	131.85	132.24	127.28	127.76	3,207,738	-3.75(-2.85%)
Oct 16, 2020	131.75	133.53	131.41	131.51	3,852,040	+0.00(+0.00%)
Oct 15, 2020	129.40	131.52	128.66	131.51	3,860,280	-0.17(-0.13%)
Oct 14, 2020	133.74	134.18	130.71	131.68	2,557,791	-1.73(-1.30%)
Oct 13, 2020	136.66	137.08	132.81	133.41	2,660,845	-2.95(-2.16%)
Oct 12, 2020	136.74	137.36	135.53	136.36	3,248,527	+0.15(+0.11%)
Oct 09, 2020	134.84	136.34	134.20	136.22	3,056,315	+2.22(+1.66%)
Oct 08, 2020	133.70	134.28	132.69	133.99	2,183,036	+1.83(+1.38%)
Oct 07, 2020	133.21	133.69	131.64	132.17	3,529,564	+0.21(+0.16%)
Oct 06, 2020	133.05	135.25	131.64	131.96	3,319,916	-1.10(-0.82%)
Oct 05, 2020	133.56	134.26	131.84	133.05	2,361,842	+0.38(+0.29%)
Oct 02, 2020	132.59	133.37	130.73	132.67	2,278,095	-1.57(-1.17%)
Oct 01, 2020	136.18	137.38	133.01	134.24	4,082,314	-0.31(-0.23%)
Sep 30, 2020	135.96	136.44	133.37	134.55	3,723,212	-1.45(-1.07%)
Sep 29, 2020	135.54	136.36	135.03	136.00	2,208,117	+0.80(+0.59%)
Sep 28, 2020	134.94	135.97	134.47	135.21	1,884,767	+1.76(+1.32%)
Sep 25, 2020	130.86	134.03	130.06	133.44	2,213,982	+1.64(+1.24%)
Sep 24, 2020	130.94	132.88	126.55	131.81	3,749,056	+0.55(+0.42%)
Sep 23, 2020	133.81	134.04	130.90	131.26	2,052,090	-2.36(-1.76%)
Sep 22, 2020	131.82	134.00	130.69	133.62	2,305,098	+1.98(+1.51%)
Sep 21, 2020	131.68	132.11	129.06	131.64	3,228,038	-2.40(-1.79%)
Sep 18, 2020	135.74	137.04	132.99	134.04	3,960,572	-1.98(-1.45%)
Sep 17, 2020	133.22	136.10	132.95	136.01	3,180,947	+0.13(+0.09%)
Sep 16, 2020	136.82	137.86	135.82	135.89	2,944,573	+0.16(+0.11%)
Sep 15, 2020	134.93	136.28	134.32	135.73	2,311,396	+2.07(+1.55%)
Sep 14, 2020	133.16	134.88	132.33	133.66	3,116,129	+1.83(+1.39%)
Sep 11, 2020	133.26	134.07	130.45	131.83	2,829,840	-1.49(-1.12%)
Sep 10, 2020	136.24	137.59	132.71	133.32	2,413,804	-2.09(-1.55%)
Sep 09, 2020	134.59	136.29	132.93	135.41	4,050,532	+2.55(+1.92%)
Sep 08, 2020	132.01	134.07	131.31	132.86	4,533,666	-2.10(-1.55%)
Sep 04, 2020	137.70	138.13	132.99	134.96	3,515,361	-2.64(-1.92%)
Sep 03, 2020	140.90	141.05	135.73	137.60	2,755,337	-4.43(-3.12%)
Sep 02, 2020	139.06	142.91	138.20	142.03	3,494,751	+3.11(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.