Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.69	34.69	34.49	34.58	10,439	-0.12(-0.34%)
Aug 30, 2021	34.78	34.95	34.69	34.69	17,844	+0.11(+0.32%)
Aug 27, 2021	34.24	34.72	34.24	34.58	13,606	+0.34(+0.98%)
Aug 26, 2021	34.40	34.40	34.17	34.24	39,493	-0.15(-0.42%)
Aug 25, 2021	34.18	34.49	34.11	34.39	57,199	+0.37(+1.09%)
Aug 24, 2021	33.60	34.08	33.60	34.02	1,607	+0.37(+1.10%)
Aug 23, 2021	33.72	33.72	33.64	33.65	984	+0.45(+1.34%)
Aug 20, 2021	33.02	33.21	33.02	33.21	2,412	+0.52(+1.59%)
Aug 19, 2021	32.86	32.86	32.63	32.69	52,518	-0.51(-1.53%)
Aug 18, 2021	33.22	33.60	33.19	33.19	731	-0.14(-0.43%)
Aug 17, 2021	33.78	33.78	33.12	33.34	81,725	-0.69(-2.02%)
Aug 16, 2021	33.66	34.09	33.66	34.02	2,112	+0.02(+0.05%)
Aug 13, 2021	34.09	34.09	33.94	34.01	1,197	-0.08(-0.24%)
Aug 12, 2021	33.86	34.09	33.86	34.09	3,378	+0.24(+0.71%)
Aug 11, 2021	33.57	33.85	33.53	33.85	2,791	+0.25(+0.76%)
Aug 10, 2021	33.65	33.78	33.52	33.59	2,550	+0.18(+0.53%)
Aug 09, 2021	33.68	33.68	33.42	33.42	3,013	-0.22(-0.67%)
Aug 06, 2021	33.80	33.80	33.64	33.64	2,368	-0.06(-0.18%)
Aug 05, 2021	33.73	33.73	33.56	33.70	4,847	+0.24(+0.72%)
Aug 04, 2021	33.54	33.76	33.40	33.46	5,182	-0.17(-0.50%)
Aug 03, 2021	33.32	33.63	33.32	33.63	5,838	+0.39(+1.18%)
Aug 02, 2021	33.45	33.58	33.24	33.24	1,944	+0.02(+0.07%)
Jul 30, 2021	33.28	33.41	33.21	33.22	3,331	-0.19(-0.56%)
Jul 29, 2021	33.38	33.50	33.05	33.40	2,619	+0.16(+0.48%)
Jul 28, 2021	33.15	33.25	33.15	33.25	675	+0.30(+0.91%)
Jul 27, 2021	32.92	32.95	32.55	32.95	5,598	-0.23(-0.71%)
Jul 26, 2021	33.39	33.40	33.17	33.18	3,908	-0.22(-0.66%)
Jul 23, 2021	32.94	33.43	32.94	33.40	132,855	+0.56(+1.71%)
Jul 22, 2021	32.90	33.01	32.84	32.84	2,043	+0.01(+0.03%)
Jul 21, 2021	32.49	32.95	32.49	32.83	4,983	+0.24(+0.74%)
Jul 20, 2021	31.81	32.68	31.81	32.59	9,139	+0.89(+2.80%)
Jul 19, 2021	31.45	31.76	31.42	31.70	7,784	-0.37(-1.16%)
Jul 16, 2021	32.24	32.32	32.05	32.08	2,323	-0.14(-0.42%)
Jul 15, 2021	32.35	32.46	31.98	32.21	8,996	-0.25(-0.78%)
Jul 14, 2021	32.92	32.94	32.46	32.47	6,765	-0.38(-1.17%)
Jul 13, 2021	32.92	33.09	32.85	32.85	2,631	-0.18(-0.56%)
Jul 12, 2021	33.10	33.10	33.01	33.04	5,862	+0.02(+0.06%)
Jul 09, 2021	32.75	33.05	32.65	33.02	3,304	+0.54(+1.68%)
Jul 08, 2021	32.05	32.65	32.05	32.47	4,003	-0.45(-1.35%)
Jul 07, 2021	33.02	33.02	32.69	32.92	4,292	-0.04(-0.13%)
Jul 06, 2021	32.78	32.96	32.40	32.96	5,887	+0.35(+1.08%)
Jul 02, 2021	32.46	32.64	32.38	32.61	2,921	+0.26(+0.79%)
Jul 01, 2021	32.46	32.46	32.35	32.35	7,060	-0.05(-0.15%)
Jun 30, 2021	32.54	32.54	32.33	32.40	2,885	-0.22(-0.68%)
Jun 29, 2021	32.54	32.73	32.54	32.62	4,083	-0.02(-0.06%)
Jun 28, 2021	32.61	32.73	32.57	32.64	3,309	+0.26(+0.80%)
Jun 25, 2021	32.46	32.46	32.38	32.38	2,122	-0.06(-0.19%)
Jun 24, 2021	32.37	32.44	32.33	32.44	5,394	+0.31(+0.96%)
Jun 23, 2021	32.04	32.13	31.95	32.13	2,573	+0.20(+0.62%)
Jun 22, 2021	31.61	31.94	31.61	31.94	1,002	+0.15(+0.46%)
Jun 21, 2021	31.23	31.82	31.23	31.79	3,650	+0.54(+1.71%)
Jun 18, 2021	31.29	31.53	31.15	31.25	4,464	-0.48(-1.50%)
Jun 17, 2021	31.83	32.05	31.57	31.73	19,705	-0.44(-1.36%)
Jun 16, 2021	31.88	32.32	31.85	32.17	21,681	+0.13(+0.40%)
Jun 15, 2021	32.08	32.11	31.87	32.04	102,992	-0.23(-0.71%)
Jun 14, 2021	32.34	32.43	32.24	32.27	1,873	-0.12(-0.38%)
Jun 11, 2021	32.45	32.47	32.31	32.39	2,853	+0.13(+0.40%)
Jun 10, 2021	32.33	32.54	32.26	32.26	4,113	+0.12(+0.39%)
Jun 09, 2021	32.43	32.43	32.14	32.14	4,578	-0.24(-0.75%)
Jun 08, 2021	32.85	32.85	32.28	32.38	2,913	-0.35(-1.08%)
Jun 07, 2021	32.44	32.73	32.39	32.73	4,335	+0.34(+1.05%)
Jun 04, 2021	32.44	32.44	32.30	32.39	4,535	+0.18(+0.54%)
Jun 03, 2021	32.09	32.29	31.73	32.22	6,254	-0.11(-0.33%)
Jun 02, 2021	32.17	32.34	31.84	32.32	4,162	+0.23(+0.71%)
Jun 01, 2021	32.02	32.44	31.88	32.10	4,143	+0.17(+0.53%)
May 28, 2021	31.90	32.00	31.83	31.93	1,852	+0.03(+0.08%)
May 27, 2021	31.55	31.90	31.55	31.90	5,286	+0.64(+2.04%)
May 26, 2021	30.90	31.34	30.90	31.26	6,221	+0.49(+1.58%)
May 25, 2021	31.18	31.33	30.78	30.78	4,195	-0.50(-1.61%)
May 24, 2021	31.54	31.54	31.23	31.28	6,793	-0.02(-0.08%)
May 21, 2021	31.20	31.55	31.20	31.30	2,323	+0.17(+0.53%)
May 20, 2021	30.82	31.21	30.82	31.14	9,638	+0.00(+0.00%)
May 19, 2021	31.11	31.17	30.71	31.14	7,120	-0.68(-2.14%)
May 18, 2021	32.04	32.28	31.82	31.82	8,891	-0.48(-1.49%)
May 17, 2021	32.32	32.32	31.98	32.30	6,497	-0.20(-0.63%)
May 14, 2021	32.08	32.50	31.89	32.50	4,909	+1.07(+3.41%)
May 13, 2021	31.24	31.85	31.00	31.43	11,669	+0.23(+0.75%)
May 12, 2021	31.70	32.39	31.20	31.20	9,296	-0.99(-3.09%)
May 11, 2021	31.86	32.46	31.58	32.19	6,615	-0.64(-1.95%)
May 10, 2021	33.42	33.84	32.83	32.83	9,306	-0.84(-2.50%)
May 07, 2021	33.22	33.67	33.22	33.67	3,686	+0.51(+1.55%)
May 06, 2021	33.42	33.42	32.74	33.16	19,738	-0.13(-0.40%)
May 05, 2021	33.18	33.41	32.96	33.29	9,938	+0.30(+0.90%)
May 04, 2021	32.98	33.14	32.61	32.99	12,544	-0.65(-1.92%)
May 03, 2021	33.73	33.76	33.59	33.64	4,593	+0.07(+0.20%)
Apr 30, 2021	34.01	34.01	33.47	33.57	11,602	-0.62(-1.82%)
Apr 29, 2021	34.43	34.43	33.81	34.20	7,178	+0.04(+0.12%)
Apr 28, 2021	34.04	34.24	34.04	34.15	4,884	-0.14(-0.42%)
Apr 27, 2021	34.58	34.58	34.26	34.30	14,365	-0.19(-0.55%)
Apr 26, 2021	34.26	34.49	34.09	34.49	11,166	+0.46(+1.35%)
Apr 23, 2021	33.75	34.20	33.75	34.03	10,986	+0.80(+2.40%)
Apr 22, 2021	33.44	33.68	33.08	33.23	17,055	+0.03(+0.09%)
Apr 21, 2021	32.40	33.22	31.93	33.20	17,360	+0.56(+1.70%)
Apr 20, 2021	33.11	33.21	32.52	32.65	11,712	-0.62(-1.87%)
Apr 19, 2021	33.58	33.83	33.09	33.27	9,503	-0.42(-1.24%)
Apr 16, 2021	33.66	33.85	33.55	33.69	8,419	+0.24(+0.73%)
Apr 15, 2021	33.33	33.65	33.29	33.45	9,113	+0.22(+0.67%)
Apr 14, 2021	33.47	33.47	33.11	33.22	12,196	-0.08(-0.23%)
Apr 13, 2021	33.70	33.79	33.04	33.30	9,020	-0.30(-0.90%)
Apr 12, 2021	33.60	33.68	33.24	33.60	9,589	+0.18(+0.52%)
Apr 09, 2021	33.03	33.43	32.98	33.43	9,446	+0.66(+2.01%)
Apr 08, 2021	32.38	32.80	32.31	32.77	16,327	+0.57(+1.76%)
Apr 07, 2021	32.89	32.89	32.20	32.20	13,182	-0.70(-2.13%)
Apr 06, 2021	32.88	33.43	32.88	32.90	10,756	-0.17(-0.50%)
Apr 05, 2021	32.73	33.07	32.73	33.07	10,268	+0.52(+1.59%)
Apr 01, 2021	32.27	32.62	32.27	32.55	8,727	+0.32(+1.00%)
Mar 31, 2021	32.31	32.44	31.93	32.23	10,751	+0.36(+1.13%)
Mar 30, 2021	30.87	32.13	30.87	31.87	6,672	+0.65(+2.09%)
Mar 29, 2021	32.14	32.46	31.21	31.21	7,194	-1.30(-3.98%)
Mar 26, 2021	31.88	32.51	31.59	32.51	8,419	+0.92(+2.90%)
Mar 25, 2021	30.90	31.65	30.39	31.59	19,880	+0.20(+0.65%)
Mar 24, 2021	32.75	33.02	31.39	31.39	22,630	-1.50(-4.56%)
Mar 23, 2021	34.58	34.58	32.61	32.89	84,385	-1.56(-4.52%)
Mar 22, 2021	34.83	35.70	33.85	34.45	16,868	+0.30(+0.89%)
Mar 19, 2021	33.58	34.28	33.45	34.14	7,906	+0.40(+1.17%)
Mar 18, 2021	35.21	35.21	33.65	33.75	19,421	-1.29(-3.67%)
Mar 17, 2021	34.58	35.03	33.84	35.03	13,908	+0.45(+1.30%)
Mar 16, 2021	35.27	36.07	34.25	34.58	32,545	-0.30(-0.87%)
Mar 15, 2021	34.98	34.98	34.19	34.89	33,920	+0.36(+1.04%)
Mar 12, 2021	34.60	34.60	33.64	34.53	26,079	-0.08(-0.23%)
Mar 11, 2021	34.56	34.64	33.90	34.60	56,232	+1.57(+4.75%)
Mar 10, 2021	33.05	33.53	32.86	33.04	13,944	+0.20(+0.62%)
Mar 09, 2021	31.91	32.92	31.91	32.83	19,190	+1.58(+5.05%)
Mar 08, 2021	31.65	32.05	31.12	31.25	12,245	-0.25(-0.80%)
Mar 05, 2021	31.06	31.71	29.61	31.51	29,981	+0.37(+1.19%)
Mar 04, 2021	32.97	32.97	30.45	31.14	45,330	-1.90(-5.75%)
Mar 03, 2021	34.09	34.25	33.04	33.04	21,233	-1.11(-3.25%)
Mar 02, 2021	35.14	35.14	34.02	34.15	16,620	-0.81(-2.31%)
Mar 01, 2021	34.42	34.98	33.88	34.95	17,002	+1.89(+5.71%)
Feb 26, 2021	32.49	33.28	31.94	33.07	21,048	+0.80(+2.47%)
Feb 25, 2021	33.60	34.29	32.27	32.27	17,885	-1.87(-5.48%)
Feb 24, 2021	34.48	34.48	33.33	34.14	22,252	-0.01(-0.04%)
Feb 23, 2021	33.76	34.32	31.82	34.15	59,333	-0.72(-2.06%)
Feb 22, 2021	35.49	35.75	34.83	34.87	20,905	-1.01(-2.81%)
Feb 19, 2021	35.74	36.08	35.33	35.88	25,258	+1.10(+3.15%)
Feb 18, 2021	35.06	35.06	34.11	34.78	14,932	-0.61(-1.73%)
Feb 17, 2021	36.07	36.07	34.85	35.39	30,073	-0.68(-1.89%)
Feb 16, 2021	36.95	36.95	35.79	36.07	40,008	+0.13(+0.35%)
Feb 12, 2021	35.77	36.03	35.31	35.95	13,861	+0.32(+0.90%)
Feb 11, 2021	36.45	36.45	35.24	35.63	28,296	+0.43(+1.22%)
Feb 10, 2021	36.33	36.33	34.34	35.20	37,614	-0.62(-1.74%)
Feb 09, 2021	35.45	36.03	35.45	35.82	33,020	+0.33(+0.93%)
Feb 08, 2021	35.29	35.70	35.15	35.49	62,891	+0.55(+1.56%)
Feb 05, 2021	34.75	34.95	34.48	34.95	24,642	+0.64(+1.87%)
Feb 04, 2021	34.13	34.43	33.96	34.30	34,332	+0.27(+0.80%)
Feb 03, 2021	34.09	34.39	33.65	34.03	26,896	+0.09(+0.27%)
Feb 02, 2021	34.02	34.17	33.62	33.94	16,530	+0.80(+2.43%)
Feb 01, 2021	32.51	33.32	32.09	33.13	17,375	+1.07(+3.34%)
Jan 29, 2021	32.67	32.89	31.77	32.06	19,919	-0.60(-1.85%)
Jan 28, 2021	32.04	33.33	32.04	32.67	18,399	+0.64(+2.01%)
Jan 27, 2021	33.11	33.11	31.77	32.02	41,502	-1.39(-4.17%)
Jan 26, 2021	34.58	34.58	33.34	33.42	23,100	-0.78(-2.29%)
Jan 25, 2021	34.59	35.61	33.63	34.20	27,078	-0.14(-0.42%)
Jan 22, 2021	34.09	34.44	34.04	34.34	25,566	-0.02(-0.06%)
Jan 21, 2021	35.38	35.38	34.20	34.36	20,846	-0.12(-0.35%)
Jan 20, 2021	35.05	35.15	34.38	34.48	41,256	-0.39(-1.13%)
Jan 19, 2021	33.49	34.93	33.23	34.88	123,901	+2.12(+6.49%)
Jan 15, 2021	33.81	33.81	32.46	32.75	11,705	-0.33(-1.00%)
Jan 14, 2021	32.97	33.47	32.97	33.08	15,753	+0.56(+1.72%)
Jan 13, 2021	32.68	32.85	32.41	32.52	14,298	+0.10(+0.32%)
Jan 12, 2021	32.09	33.02	32.09	32.42	17,320	+0.33(+1.02%)
Jan 11, 2021	31.88	32.33	31.58	32.09	18,155	+0.31(+0.99%)
Jan 08, 2021	32.13	32.27	31.65	31.78	20,432	+0.04(+0.13%)
Jan 07, 2021	30.50	31.75	30.47	31.74	15,945	+1.18(+3.87%)
Jan 06, 2021	30.22	31.13	29.97	30.55	6,374	-0.13(-0.41%)
Jan 05, 2021	30.68	30.73	30.55	30.68	5,812	+0.21(+0.70%)
Jan 04, 2021	31.25	31.25	29.75	30.46	22,567	-0.28(-0.93%)
Dec 31, 2020		30.75	30.75	30.75	11,924	-0.14(-0.46%)
Dec 30, 2020	30.68	30.90	30.68	30.89	11,924	+0.70(+2.32%)
Dec 29, 2020	30.58	30.61	30.02	30.19	14,427	-0.40(-1.30%)
Dec 28, 2020	31.36	31.36	30.45	30.59	29,740	-0.62(-2.00%)
Dec 24, 2020	31.14	31.36	31.03	31.21	11,396	+0.29(+0.94%)
Dec 23, 2020	31.27	31.30	30.87	30.92	17,179	-0.29(-0.92%)
Dec 22, 2020	31.58	31.58	30.80	31.21	19,485	+0.24(+0.78%)
Dec 21, 2020	31.08	31.08	30.42	30.97	17,972	+0.19(+0.62%)
Dec 18, 2020	31.27	31.27	30.43	30.78	21,767	+0.41(+1.35%)
Dec 17, 2020	29.90	30.48	29.90	30.37	15,416	+0.47(+1.57%)
Dec 16, 2020	30.44	30.51	29.76	29.90	19,345	-0.51(-1.67%)
Dec 15, 2020	30.47	30.47	29.87	30.41	14,687	+0.35(+1.17%)
Dec 14, 2020	29.85	30.09	29.71	30.06	14,653	+0.48(+1.63%)
Dec 11, 2020	29.06	29.65	29.06	29.57	12,115	+0.23(+0.80%)
Dec 10, 2020	28.80	29.34	28.80	29.34	4,489	+1.17(+4.17%)
Dec 09, 2020	28.94	29.22	28.07	28.17	9,722	-0.82(-2.82%)
Dec 08, 2020	28.73	29.05	28.73	28.98	6,804	+0.55(+1.92%)
Dec 07, 2020	28.19	28.59	28.19	28.44	1,766	+0.28(+0.98%)
Dec 04, 2020	28.03	28.16	27.90	28.16	2,053	+0.45(+1.63%)
Dec 03, 2020	27.37	27.94	27.37	27.71	2,060	+0.29(+1.04%)
Dec 02, 2020	28.10	28.10	26.98	27.43	6,308	-0.27(-0.96%)
Dec 01, 2020	27.52	27.69	27.45	27.69	3,954	+0.35(+1.29%)
Nov 30, 2020	28.15	28.15	27.21	27.34	2,577	-0.26(-0.93%)
Nov 27, 2020	27.43	27.60	27.43	27.60	16,838	+0.54(+1.98%)
Nov 25, 2020	26.96	27.07	26.96	27.06	924	+0.04(+0.13%)
Nov 24, 2020	27.17	27.17	26.89	27.03	5,067	-0.32(-1.18%)
Nov 23, 2020	27.38	27.38	27.05	27.35	3,000	+0.42(+1.56%)
Nov 20, 2020	26.79	26.98	26.75	26.93	1,950	+0.14(+0.51%)
Nov 19, 2020	26.01	26.79	26.01	26.79	4,553	+0.69(+2.65%)
Nov 18, 2020	26.23	26.31	26.10	26.10	1,294	-0.23(-0.88%)
Nov 17, 2020	26.08	26.35	26.08	26.33	513	-0.04(-0.17%)
Nov 16, 2020	27.19	27.19	26.27	26.38	2,061	+0.09(+0.33%)
Nov 13, 2020	26.30	26.32	26.13	26.29	1,848	+0.47(+1.84%)
Nov 12, 2020	26.17	26.17	25.82	25.82	4,022	+0.07(+0.27%)
Nov 11, 2020	25.11	25.79	25.06	25.75	3,547	+1.11(+4.48%)
Nov 10, 2020	25.27	25.41	24.15	24.64	17,150	-1.18(-4.56%)
Nov 09, 2020	26.91	28.96	25.82	25.82	7,927	-0.66(-2.49%)
Nov 06, 2020	26.10	26.53	26.00	26.48	5,339	+0.77(+3.01%)
Nov 05, 2020	25.28	25.71	25.16	25.70	14,643	+1.03(+4.18%)
Nov 04, 2020	24.71	24.92	24.55	24.67	11,890	+0.66(+2.76%)
Nov 03, 2020	23.72	24.01	23.68	24.01	5,376	+0.89(+3.83%)
Nov 02, 2020	22.73	23.37	22.73	23.12	3,973	+0.24(+1.04%)
Oct 30, 2020	23.33	23.40	22.82	22.88	3,388	-0.57(-2.42%)
Oct 29, 2020	23.46	23.46	23.18	23.45	2,330	+0.02(+0.10%)
Oct 28, 2020	23.59	23.71	23.30	23.43	2,696	-0.74(-3.05%)
Oct 27, 2020	23.73	24.17	23.73	24.17	4,145	+0.33(+1.40%)
Oct 26, 2020	24.58	24.63	23.62	23.83	10,592	-0.84(-3.40%)
Oct 23, 2020	24.84	24.84	24.57	24.67	718	-0.12(-0.49%)
Oct 22, 2020	24.37	24.89	24.37	24.79	5,971	+0.33(+1.35%)
Oct 21, 2020	24.82	24.96	24.46	24.46	1,172	-0.18(-0.75%)
Oct 20, 2020	24.90	24.90	24.65	24.65	515	-0.09(-0.35%)
Oct 19, 2020	24.53	25.03	24.53	24.73	3,527	-0.04(-0.17%)
Oct 16, 2020	24.81	24.97	24.77	24.77	1,026	+0.05(+0.21%)
Oct 15, 2020	24.72	24.72	24.72	24.72	100	-0.05(-0.21%)
Oct 14, 2020	25.03	25.03	24.74	24.78	2,644	-0.12(-0.49%)
Oct 13, 2020	24.59	24.90	24.59	24.90	3,148	+0.46(+1.90%)
Oct 12, 2020	24.15	24.65	24.15	24.43	4,421	+0.36(+1.51%)
Oct 09, 2020	24.23	24.23	24.07	24.07	513	+0.19(+0.78%)
Oct 08, 2020	24.25	24.25	23.75	23.88	3,713	+0.06(+0.26%)
Oct 07, 2020	23.36	23.82	23.36	23.82	940	+0.45(+1.93%)
Oct 06, 2020	23.66	23.70	23.36	23.37	651	-0.16(-0.69%)
Oct 05, 2020	23.38	23.57	23.19	23.53	3,863	+0.63(+2.77%)
Oct 02, 2020	23.28	23.28	22.90	22.90	1,334	-0.14(-0.60%)
Oct 01, 2020	23.71	23.71	22.96	23.04	4,088	+0.05(+0.21%)
Sep 30, 2020	22.61	23.14	22.57	22.99	3,734	+0.71(+3.21%)
Sep 29, 2020	22.56	22.65	22.27	22.27	1,695	+0.05(+0.21%)
Sep 28, 2020	22.23	22.23	22.23	22.23	329	+0.19(+0.86%)
Sep 25, 2020	21.67	22.04	21.63	22.04	3,182	+0.47(+2.20%)
Sep 24, 2020	21.22	21.56	21.22	21.56	1,809	+0.08(+0.38%)
Sep 23, 2020	22.02	22.02	21.48	21.48	786	-0.64(-2.91%)
Sep 22, 2020	21.94	22.13	21.78	22.13	3,086	+0.56(+2.62%)
Sep 21, 2020	21.43	21.56	21.12	21.56	2,845	-0.19(-0.85%)
Sep 18, 2020	22.01	22.01	21.61	21.75	1,232	-0.21(-0.95%)
Sep 17, 2020	21.93	21.96	21.93	21.96	850	-0.30(-1.36%)
Sep 16, 2020	22.61	22.67	22.26	22.26	2,665	-0.21(-0.92%)
Sep 15, 2020	22.70	22.83	22.43	22.47	2,985	+0.05(+0.23%)
Sep 14, 2020	22.40	22.41	22.40	22.41	861	+0.36(+1.65%)
Sep 11, 2020	22.44	22.46	21.86	22.05	9,856	-0.06(-0.27%)
Sep 10, 2020	22.71	22.87	22.11	22.11	2,210	-0.59(-2.60%)
Sep 09, 2020	22.11	22.76	22.06	22.70	6,732	+0.59(+2.68%)
Sep 08, 2020	22.32	22.32	21.96	22.11	2,684	-0.35(-1.57%)
Sep 04, 2020	22.71	23.10	21.79	22.46	8,932	-0.52(-2.27%)
Sep 03, 2020	23.96	23.96	22.98	22.98	5,199	-1.10(-4.56%)
Sep 02, 2020	24.02	24.23	23.73	24.08	5,493	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.