Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.34	31.34	30.99	31.03	4,586	+0.09(+0.30%)
Aug 30, 2023	30.69	30.97	30.69	30.93	2,918	+0.25(+0.80%)
Aug 29, 2023	30.72	30.72	30.66	30.69	1,163	+0.25(+0.83%)
Aug 28, 2023	30.49	30.53	30.38	30.44	869	+0.24(+0.79%)
Aug 25, 2023	30.09	30.23	30.09	30.20	352	-0.03(-0.11%)
Aug 24, 2023	30.39	30.39	30.23	30.23	920	-0.33(-1.08%)
Aug 23, 2023	30.48	30.56	30.48	30.56	439	+0.12(+0.40%)
Aug 22, 2023	30.44	30.44	30.44	30.44	103	-0.06(-0.20%)
Aug 21, 2023	30.39	30.50	30.39	30.50	415	+0.02(+0.07%)
Aug 18, 2023	30.44	30.48	30.34	30.48	2,037	+0.00(+0.00%)
Aug 17, 2023	30.76	30.84	30.45	30.48	3,748	-0.43(-1.38%)
Aug 16, 2023	31.18	31.18	30.91	30.91	958	-0.35(-1.13%)
Aug 15, 2023	31.06	31.34	31.06	31.26	1,599	-0.19(-0.62%)
Aug 14, 2023	31.40	31.45	31.40	31.45	754	+0.14(+0.46%)
Aug 11, 2023	31.18	31.43	31.18	31.31	2,621	-0.24(-0.75%)
Aug 10, 2023	31.72	31.78	31.55	31.55	673	-0.24(-0.74%)
Aug 09, 2023	31.93	31.93	31.78	31.78	246	-0.20(-0.63%)
Aug 08, 2023	31.98	31.98	31.98	31.98	158	-0.23(-0.72%)
Aug 07, 2023	32.22	32.22	32.22	32.22	100	+0.30(+0.94%)
Aug 04, 2023	32.05	32.22	31.79	31.92	3,724	+0.02(+0.06%)
Aug 03, 2023	32.33	32.33	31.77	31.90	5,080	-0.68(-2.09%)
Aug 02, 2023	32.91	32.91	32.34	32.58	2,441	-0.48(-1.46%)
Aug 01, 2023	32.95	33.10	32.92	33.06	2,643	+0.14(+0.41%)
Jul 31, 2023	32.87	32.93	32.80	32.92	1,177	+0.27(+0.83%)
Jul 28, 2023	32.68	32.68	32.65	32.65	914	+0.38(+1.16%)
Jul 27, 2023	32.64	32.64	32.28	32.28	836	-0.30(-0.91%)
Jul 26, 2023	32.50	32.57	32.50	32.57	587	-0.01(-0.04%)
Jul 25, 2023	32.49	32.58	32.49	32.58	2,127	+0.19(+0.58%)
Jul 24, 2023	32.19	32.47	32.19	32.40	1,455	+0.10(+0.31%)
Jul 21, 2023	32.48	32.48	32.30	32.30	2,082	-0.18(-0.57%)
Jul 20, 2023	32.67	32.67	32.48	32.48	1,280	-0.26(-0.78%)
Jul 19, 2023	32.87	32.87	32.69	32.74	1,435	-0.06(-0.19%)
Jul 18, 2023	32.58	32.86	32.58	32.80	2,833	+0.34(+1.04%)
Jul 17, 2023	32.08	32.46	32.08	32.46	392	+0.35(+1.08%)
Jul 14, 2023	32.50	32.50	32.00	32.11	2,909	-0.21(-0.64%)
Jul 13, 2023	32.19	32.39	32.19	32.32	3,933	+0.28(+0.87%)
Jul 12, 2023	32.27	32.27	32.03	32.04	787	+0.12(+0.36%)
Jul 11, 2023	31.85	31.93	31.85	31.93	778	+0.22(+0.70%)
Jul 10, 2023	31.69	31.70	31.57	31.70	1,936	+0.42(+1.34%)
Jul 07, 2023	31.27	31.42	31.27	31.29	493	+0.13(+0.40%)
Jul 06, 2023	31.42	31.42	31.06	31.16	1,808	-0.37(-1.16%)
Jul 05, 2023	31.53	31.53	31.53	31.53	214	-0.35(-1.11%)
Jul 03, 2023	31.77	31.88	31.71	31.88	1,067	+0.04(+0.12%)
Jun 30, 2023	31.86	31.86	31.83	31.84	1,339	+0.30(+0.95%)
Jun 29, 2023	31.49	31.59	31.49	31.54	2,884	+0.27(+0.86%)
Jun 28, 2023	31.26	31.33	31.23	31.27	1,418	+0.12(+0.37%)
Jun 27, 2023	30.70	31.16	30.70	31.16	1,426	+0.75(+2.46%)
Jun 26, 2023	30.30	30.56	30.30	30.41	1,478	+0.16(+0.53%)
Jun 23, 2023	30.34	30.35	30.23	30.25	628	-0.37(-1.21%)
Jun 22, 2023	30.61	30.66	30.61	30.62	1,146	-0.02(-0.07%)
Jun 21, 2023	30.65	30.65	30.65	30.65	390	-0.07(-0.23%)
Jun 20, 2023	30.72	30.72	30.44	30.72	1,311	-0.04(-0.14%)
Jun 16, 2023	31.00	31.14	30.76	30.76	1,324	-0.20(-0.66%)
Jun 15, 2023	30.97	30.97	30.97	30.97	331	+0.90(+2.99%)
May 08, 2023	30.26	30.26	30.07	30.07	371	+0.04(+0.13%)
May 05, 2023	29.95	30.03	29.95	30.03	416	+0.41(+1.39%)
May 04, 2023	29.84	29.84	29.62	29.62	381	-0.42(-1.39%)
May 03, 2023	29.96	30.23	29.96	30.04	2,334	-0.07(-0.23%)
May 02, 2023	30.53	30.53	29.94	30.11	5,157	-0.26(-0.85%)
May 01, 2023	30.18	30.44	30.18	30.36	4,188	-0.05(-0.16%)
Apr 28, 2023	30.46	30.47	30.34	30.41	4,516	+0.36(+1.21%)
Apr 27, 2023	29.87	30.05	29.70	30.05	1,166	+0.13(+0.42%)
Apr 26, 2023	30.03	30.18	29.92	29.92	1,200	-0.20(-0.65%)
Apr 25, 2023	30.21	30.21	30.08	30.12	1,793	-0.36(-1.19%)
Apr 24, 2023	30.38	30.52	30.38	30.48	2,058	+0.15(+0.50%)
Apr 21, 2023	30.27	30.36	30.27	30.33	1,098	+0.03(+0.09%)
Apr 20, 2023	30.33	30.39	30.31	30.31	1,389	-0.02(-0.07%)
Apr 19, 2023	30.33	30.33	30.33	30.33	81	-0.21(-0.68%)
Apr 18, 2023	30.54	30.54	30.54	30.54	530	+0.08(+0.26%)
Apr 17, 2023	30.42	30.51	30.32	30.46	3,440	+0.02(+0.07%)
Apr 14, 2023	30.54	30.54	30.41	30.44	1,644	-0.02(-0.05%)
Apr 13, 2023	30.31	30.45	30.30	30.45	2,234	+0.20(+0.67%)
Apr 12, 2023	30.57	30.57	30.21	30.25	7,952	+0.03(+0.09%)
Apr 11, 2023	30.24	30.30	30.19	30.22	3,114	+0.19(+0.65%)
Apr 10, 2023	29.93	30.03	29.74	30.03	2,421	+0.15(+0.50%)
Apr 06, 2023	29.89	29.89	29.88	29.88	869	-0.03(-0.10%)
Apr 05, 2023	29.78	29.91	29.77	29.91	1,773	-0.19(-0.65%)
Apr 04, 2023	30.61	30.61	30.01	30.11	3,149	-0.43(-1.40%)
Apr 03, 2023	30.49	30.53	30.35	30.53	3,022	-0.22(-0.72%)
Mar 31, 2023	30.40	30.75	30.40	30.75	2,732	+0.46(+1.53%)
Mar 30, 2023	30.49	30.49	30.25	30.29	1,919	+0.07(+0.22%)
Mar 29, 2023	30.09	30.22	30.08	30.22	1,127	+0.20(+0.67%)
Mar 28, 2023	29.94	30.09	29.94	30.02	362	-0.02(-0.07%)
Mar 27, 2023	30.36	30.36	30.04	30.04	2,936	-0.00(-0.00%)
Mar 24, 2023	29.95	30.04	29.75	30.04	660	-0.13(-0.43%)
Mar 23, 2023	30.20	30.36	30.08	30.17	1,123	+0.21(+0.69%)
Mar 22, 2023	30.28	30.45	29.97	29.97	2,574	-0.30(-0.99%)
Mar 21, 2023	30.25	30.37	30.10	30.27	1,929	+0.66(+2.23%)
Mar 20, 2023	29.22	29.64	29.22	29.60	3,008	+0.34(+1.16%)
Mar 17, 2023	29.82	29.82	29.26	29.26	3,246	-0.61(-2.03%)
Mar 16, 2023	29.08	29.87	29.08	29.87	13,945	+0.80(+2.75%)
Mar 15, 2023	28.71	29.12	28.71	29.07	3,049	-0.79(-2.64%)
Mar 14, 2023	30.06	30.15	29.76	29.86	2,655	+0.54(+1.85%)
Mar 13, 2023	29.56	29.94	29.21	29.32	4,874	-0.55(-1.84%)
Mar 10, 2023	30.25	30.25	29.76	29.87	4,740	-0.94(-3.05%)
Mar 09, 2023	31.74	31.74	30.80	30.80	6,353	-0.69(-2.18%)
Mar 08, 2023	31.15	31.90	31.11	31.49	46,442	+0.16(+0.51%)
Mar 07, 2023	32.02	32.52	31.27	31.33	3,243	-0.64(-2.01%)
Mar 06, 2023	31.06	32.46	30.95	31.97	6,671	+1.15(+3.74%)
Mar 03, 2023	30.84	30.84	30.75	30.82	1,245	+0.49(+1.62%)
Mar 02, 2023	30.31	30.40	29.83	30.33	3,588	-0.01(-0.04%)
Mar 01, 2023	30.00	30.34	29.91	30.34	3,912	+0.43(+1.45%)
Feb 28, 2023	29.79	30.05	29.79	29.91	1,804	+0.06(+0.19%)
Feb 27, 2023	29.84	30.02	29.80	29.85	5,628	+0.24(+0.81%)
Feb 24, 2023	29.62	29.63	29.51	29.61	3,634	-0.21(-0.70%)
Feb 23, 2023	29.41	29.99	29.41	29.82	5,160	+0.28(+0.94%)
Feb 22, 2023	29.67	29.67	29.54	29.54	1,587	+0.07(+0.23%)
Feb 21, 2023	29.77	29.79	29.47	29.47	1,445	-0.73(-2.43%)
Feb 17, 2023	30.24	30.24	30.07	30.21	380	-0.13(-0.44%)
Feb 16, 2023	30.60	30.60	30.29	30.34	5,608	-0.32(-1.04%)
Feb 15, 2023	30.28	30.71	30.28	30.66	2,086	-0.34(-1.10%)
Feb 14, 2023	30.77	31.00	30.77	31.00	1,075	+0.32(+1.03%)
Feb 13, 2023	30.45	30.77	30.45	30.68	2,356	+0.49(+1.62%)
Feb 10, 2023	30.46	30.46	30.08	30.19	1,741	-0.13(-0.42%)
Feb 09, 2023	30.69	30.74	30.32	30.32	4,932	-0.29(-0.95%)
Feb 08, 2023	30.84	30.84	30.60	30.61	2,062	-0.19(-0.62%)
Feb 07, 2023	30.42	30.81	30.39	30.80	2,987	+0.24(+0.80%)
Feb 06, 2023	30.63	30.63	30.56	30.56	935	-0.30(-0.97%)
Feb 03, 2023	30.83	30.86	30.83	30.86	200	-0.07(-0.22%)
Feb 02, 2023	30.89	31.16	30.78	30.93	2,542	+0.33(+1.09%)
Feb 01, 2023	30.30	30.86	30.30	30.59	861	+0.20(+0.67%)
Jan 31, 2023	30.32	30.39	30.32	30.39	590	+0.43(+1.44%)
Jan 30, 2023	29.86	30.12	29.86	29.96	3,137	-0.28(-0.93%)
Jan 27, 2023	30.25	30.25	30.18	30.24	1,772	-0.04(-0.13%)
Jan 26, 2023	30.40	30.40	30.24	30.28	484	+0.42(+1.41%)
Jan 25, 2023	29.75	29.86	29.75	29.86	488	-0.08(-0.28%)
Jan 24, 2023	29.99	29.99	29.85	29.94	2,516	+0.02(+0.05%)
Jan 23, 2023	29.56	29.93	29.56	29.93	2,208	+0.34(+1.15%)
Jan 20, 2023	29.48	29.59	29.48	29.59	2,410	+0.29(+0.97%)
Jan 19, 2023	29.30	29.30	29.30	29.30	182	-0.33(-1.12%)
Jan 18, 2023	29.58	29.64	29.57	29.64	975	-0.40(-1.33%)
Jan 17, 2023	30.33	30.33	30.02	30.04	3,768	-0.22(-0.74%)
Jan 13, 2023	30.11	30.29	30.09	30.26	1,443	+0.20(+0.66%)
Jan 12, 2023	29.79	30.07	29.79	30.06	2,614	+0.21(+0.71%)
Jan 11, 2023	29.83	29.85	29.83	29.85	1,561	+0.12(+0.41%)
Jan 10, 2023	29.52	29.73	29.52	29.73	511	+0.04(+0.15%)
Jan 09, 2023	29.86	29.86	29.68	29.68	1,254	+0.00(+0.01%)
Jan 06, 2023	29.54	29.68	29.54	29.68	405	+0.60(+2.07%)
Jan 05, 2023	28.81	29.07	28.81	29.07	809	-0.04(-0.15%)
Jan 04, 2023	29.02	29.19	28.89	29.12	2,113	+0.16(+0.54%)
Jan 03, 2023	29.02	29.02	28.79	28.96	1,174	-0.24(-0.82%)
Dec 30, 2022	29.30	29.30	29.04	29.20	2,110	-0.21(-0.70%)
Dec 29, 2022	29.33	29.45	29.33	29.41	904	+0.27(+0.92%)
Dec 28, 2022	29.19	29.27	29.14	29.14	12,450	-0.37(-1.26%)
Dec 27, 2022	29.18	29.57	29.18	29.51	1,510	+0.21(+0.73%)
Dec 23, 2022	29.30	29.30	29.30	29.30	440	+0.11(+0.38%)
Dec 22, 2022	29.10	29.22	28.91	29.18	1,784	-0.36(-1.22%)
Dec 21, 2022	29.54	29.55	29.45	29.55	2,324	+0.46(+1.58%)
Dec 20, 2022	28.97	29.08	28.97	29.08	582	+0.30(+1.06%)
Dec 19, 2022	29.31	29.31	28.75	28.78	2,398	-0.30(-1.04%)
Dec 16, 2022	28.96	29.08	28.96	29.08	3,541	-0.20(-0.67%)
Dec 15, 2022	29.50	29.50	29.25	29.28	3,950	-0.84(-2.78%)
Dec 14, 2022	30.36	30.38	30.12	30.12	490	-0.02(-0.07%)
Dec 13, 2022	30.44	30.44	29.95	30.14	3,250	+0.27(+0.90%)
Dec 12, 2022	29.58	29.87	29.50	29.87	2,469	+0.32(+1.10%)
Dec 09, 2022	29.82	29.82	29.55	29.55	1,596	-0.22(-0.73%)
Dec 08, 2022	29.87	29.87	29.76	29.76	435	+0.11(+0.36%)
Dec 07, 2022	29.49	29.81	29.49	29.65	1,284	+0.04(+0.13%)
Dec 06, 2022	29.98	29.98	29.62	29.62	1,524	-0.37(-1.23%)
Dec 05, 2022	29.98	29.98	29.98	29.98	105	-0.55(-1.79%)
Dec 02, 2022	30.41	30.53	30.36	30.53	1,633	+0.09(+0.30%)
Dec 01, 2022	30.64	30.64	30.44	30.44	1,463	-0.10(-0.31%)
Nov 30, 2022	30.18	30.56	29.87	30.54	1,928	+0.60(+2.01%)
Nov 29, 2022	30.01	30.01	29.93	29.93	699	+0.14(+0.47%)
Nov 28, 2022	30.14	30.14	29.72	29.79	1,226	-0.58(-1.92%)
Nov 25, 2022	30.45	30.45	30.30	30.38	1,002	+0.11(+0.37%)
Nov 23, 2022	30.12	30.43	30.12	30.27	469	-0.05(-0.18%)
Nov 22, 2022	30.20	30.32	30.16	30.32	1,125	+0.34(+1.14%)
Nov 21, 2022	29.75	29.98	29.75	29.98	1,951	+0.15(+0.49%)
Nov 18, 2022	29.75	29.87	29.54	29.83	81,947	+0.03(+0.08%)
Nov 17, 2022	29.46	29.81	29.46	29.81	1,760	-0.06(-0.22%)
Nov 16, 2022	29.87	30.11	29.81	29.87	3,635	-0.26(-0.85%)
Nov 15, 2022	30.50	30.50	30.02	30.13	4,401	+0.26(+0.87%)
Nov 14, 2022	29.94	30.27	29.87	29.87	2,156	-0.02(-0.05%)
Nov 11, 2022	30.47	30.47	29.86	29.88	2,083	-0.16(-0.54%)
Nov 10, 2022	30.48	30.48	29.98	30.05	2,222	+0.71(+2.42%)
Nov 09, 2022	29.78	29.78	29.34	29.34	305	-0.54(-1.82%)
Nov 08, 2022	29.87	30.09	29.67	29.88	4,235	+0.03(+0.09%)
Nov 07, 2022	29.33	30.46	29.33	29.85	16,219	+0.37(+1.27%)
Nov 04, 2022	29.86	29.86	29.14	29.48	1,559	+0.32(+1.09%)
Nov 03, 2022	28.85	29.25	28.85	29.16	33,144	-0.12(-0.42%)
Nov 02, 2022	30.10	30.10	29.28	29.28	35,242	-0.61(-2.02%)
Nov 01, 2022	30.68	30.95	29.89	29.89	25,898	-0.24(-0.81%)
Oct 31, 2022	30.08	30.17	29.92	30.13	21,873	+0.16(+0.55%)
Oct 28, 2022	29.64	29.97	29.60	29.97	949	+0.67(+2.28%)
Oct 27, 2022	29.38	29.52	29.30	29.30	1,606	+0.17(+0.59%)
Oct 26, 2022	29.22	29.27	29.13	29.13	2,793	+0.04(+0.14%)
Oct 25, 2022	29.00	29.19	28.96	29.09	1,997	+0.22(+0.78%)
Oct 24, 2022				28.86	131	+0.39(+1.37%)
Oct 21, 2022	28.06	28.52	28.06	28.47	945	+0.78(+2.83%)
Oct 20, 2022	28.02	28.02	27.62	27.69	3,245	-0.09(-0.32%)
Oct 19, 2022	27.95	27.95	27.78	27.78	1,786	-0.59(-2.08%)
Oct 18, 2022	28.73	28.73	28.35	28.37	1,344	+0.37(+1.31%)
Oct 17, 2022	27.55	28.04	27.55	28.00	1,134	+0.63(+2.31%)
Oct 14, 2022	28.09	28.09	27.37	27.37	281	-0.72(-2.55%)
Oct 13, 2022	28.08	28.08	28.08	28.08	50	+0.58(+2.12%)
Oct 12, 2022	27.44	27.64	27.44	27.50	1,970	-0.06(-0.23%)
Oct 11, 2022	27.26	27.81	27.26	27.56	2,318	+0.04(+0.15%)
Oct 10, 2022	27.76	27.76	27.49	27.52	559	-0.21(-0.74%)
Oct 07, 2022	27.88	27.88	27.55	27.73	2,332	-0.70(-2.46%)
Oct 06, 2022	28.68	28.92	28.42	28.43	2,534	-0.12(-0.42%)
Oct 05, 2022	28.35	28.59	28.35	28.55	1,886	-0.10(-0.36%)
Oct 04, 2022	27.91	28.72	27.91	28.65	4,441	+0.74(+2.66%)
Oct 03, 2022	27.84	27.91	27.75	27.91	1,498	+0.59(+2.15%)
Sep 30, 2022	27.07	27.75	27.07	27.32	1,866	-0.16(-0.58%)
Sep 29, 2022	27.36	27.48	27.36	27.48	369	-0.45(-1.61%)
Sep 28, 2022	27.84	27.93	27.84	27.93	300	+0.83(+3.05%)
Sep 27, 2022	27.40	27.63	27.10	27.10	1,973	-0.12(-0.45%)
Sep 26, 2022	27.72	27.72	27.23	27.23	2,318	-0.44(-1.60%)
Sep 23, 2022	28.22	28.30	27.48	27.67	3,800	-1.03(-3.58%)
Sep 22, 2022	28.90	28.90	28.63	28.70	1,340	-0.46(-1.58%)
Sep 21, 2022	29.87	29.87	29.12	29.16	794	-0.32(-1.09%)
Sep 20, 2022	29.58	29.58	29.28	29.48	6,122	-0.46(-1.54%)
Sep 19, 2022	29.70	29.94	29.70	29.94	837	+0.47(+1.59%)
Sep 16, 2022	29.64	29.64	29.30	29.47	5,131	-0.56(-1.87%)
Sep 15, 2022	30.05	30.05	29.96	30.03	2,411	-0.30(-0.98%)
Sep 14, 2022	30.37	30.37	30.18	30.33	2,563	+0.20(+0.65%)
Sep 13, 2022	30.48	30.48	30.14	30.14	519	-0.86(-2.78%)
Sep 12, 2022	31.10	31.10	30.72	31.00	1,172	+0.34(+1.11%)
Sep 09, 2022	30.70	30.70	30.65	30.66	1,434	+0.31(+1.03%)
Sep 08, 2022	30.09	30.35	29.99	30.35	22,412	+0.31(+1.03%)
Sep 07, 2022	29.90	30.16	29.82	30.04	11,988	+0.30(+1.00%)
Sep 06, 2022	29.93	29.95	29.62	29.74	1,576	-0.15(-0.50%)
Sep 02, 2022	29.94	29.96	29.82	29.89	1,306	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.