Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.05	29.34	28.78	28.93	118,268	-0.14(-0.47%)
Aug 30, 2023	28.79	29.21	28.62	29.07	115,558	+0.09(+0.30%)
Aug 29, 2023	28.61	29.00	28.41	28.98	177,560	+0.46(+1.60%)
Aug 28, 2023	28.12	28.82	28.12	28.52	206,462	+0.48(+1.70%)
Aug 25, 2023	27.79	28.22	27.58	28.05	117,308	+0.33(+1.19%)
Aug 24, 2023	27.80	28.14	27.43	27.72	131,921	-0.24(-0.87%)
Aug 23, 2023	27.70	28.12	27.70	27.96	153,597	+0.26(+0.95%)
Aug 22, 2023	27.75	28.07	27.54	27.70	97,030	-0.05(-0.18%)
Aug 21, 2023	28.31	28.47	27.47	27.75	151,193	-0.80(-2.79%)
Aug 18, 2023	28.27	28.80	28.27	28.54	133,255	-0.13(-0.44%)
Aug 17, 2023	28.74	28.96	28.43	28.67	213,659	+0.00(+0.00%)
Aug 16, 2023	28.31	29.06	28.30	28.67	131,980	+0.27(+0.96%)
Aug 15, 2023	28.21	28.48	28.09	28.40	107,119	-0.20(-0.71%)
Aug 14, 2023	28.44	28.62	27.91	28.60	122,747	+0.29(+1.03%)
Aug 11, 2023	27.93	28.46	27.93	28.31	123,671	+0.05(+0.17%)
Aug 10, 2023	27.52	28.66	27.52	28.26	151,506	+0.68(+2.47%)
Aug 09, 2023	28.44	28.44	27.53	27.58	226,813	-0.80(-2.81%)
Aug 08, 2023	29.16	29.30	28.24	28.38	273,232	-0.91(-3.12%)
Aug 07, 2023	31.26	31.43	29.09	29.29	302,939	-1.98(-6.34%)
Aug 04, 2023	31.84	33.45	31.10	31.27	263,157	-0.63(-1.98%)
Aug 03, 2023	31.94	32.03	31.39	31.91	161,592	+0.03(+0.09%)
Aug 02, 2023	32.09	32.33	31.47	31.88	155,074	-0.65(-2.00%)
Aug 01, 2023	33.14	33.36	32.28	32.53	150,400	-0.95(-2.85%)
Jul 31, 2023	31.87	33.56	31.87	33.48	251,244	+1.58(+4.97%)
Jul 28, 2023	32.03	32.35	31.56	31.90	208,523	+0.11(+0.34%)
Jul 27, 2023	32.75	32.97	31.65	31.79	313,110	-0.77(-2.36%)
Jul 26, 2023	32.41	32.99	32.25	32.56	349,611	+0.14(+0.42%)
Jul 25, 2023	31.80	32.66	31.70	32.42	218,757	+0.54(+1.71%)
Jul 24, 2023	30.60	31.93	30.60	31.88	336,566	+1.32(+4.33%)
Jul 21, 2023	31.36	31.69	30.36	30.56	657,331	-0.41(-1.32%)
Jul 20, 2023	31.04	32.57	30.94	30.96	466,517	+0.07(+0.22%)
Jul 19, 2023	34.09	34.68	30.78	30.90	1,107,555	-3.01(-8.89%)
Jul 18, 2023	33.25	34.21	33.07	33.91	152,095	+0.69(+2.08%)
Jul 17, 2023	32.99	33.43	32.88	33.22	246,974	-0.02(-0.06%)
Jul 14, 2023	33.32	33.52	32.94	33.24	147,827	-0.23(-0.70%)
Jul 13, 2023	32.65	33.73	32.24	33.47	95,962	+0.88(+2.68%)
Jul 12, 2023	32.90	33.33	32.52	32.60	115,591	+0.18(+0.54%)
Jul 11, 2023	32.08	32.45	31.87	32.42	113,901	+0.40(+1.24%)
Jul 10, 2023	31.63	32.51	31.63	32.02	128,300	+0.43(+1.35%)
Jul 07, 2023	31.64	32.05	31.24	31.60	206,936	-0.06(-0.18%)
Jul 06, 2023	31.80	32.67	30.67	31.65	195,877	-0.62(-1.93%)
Jul 05, 2023	33.02	33.02	32.03	32.28	148,896	-1.18(-3.52%)
Jul 03, 2023	32.88	33.45	32.88	33.45	71,571	+0.55(+1.68%)
Jun 30, 2023	33.30	33.43	32.69	32.90	155,764	-0.01(-0.03%)
Jun 29, 2023	32.18	32.99	32.01	32.91	166,916	+0.73(+2.27%)
Jun 28, 2023	32.65	32.65	32.00	32.18	75,205	-0.47(-1.43%)
Jun 27, 2023	32.36	32.92	31.93	32.65	83,454	+0.39(+1.21%)
Jun 26, 2023	31.82	32.46	31.82	32.26	78,120	+0.40(+1.25%)
Jun 23, 2023	32.37	32.65	31.74	31.86	240,748	-0.94(-2.87%)
Jun 22, 2023	33.06	33.11	32.29	32.80	172,456	-0.50(-1.49%)
Jun 21, 2023	33.52	33.61	33.05	33.30	122,771	-0.46(-1.35%)
Jun 20, 2023	33.77	33.97	33.09	33.75	138,874	-0.24(-0.71%)
Jun 16, 2023	34.22	34.42	33.74	34.00	382,601	+0.12(+0.34%)
Jun 15, 2023	33.20	33.89	32.86	33.88	157,647	+0.70(+2.11%)
Jun 14, 2023	34.81	35.00	33.05	33.18	213,460	-1.52(-4.37%)
Jun 13, 2023	34.97	35.26	34.60	34.70	166,220	+0.07(+0.20%)
Jun 12, 2023	34.38	34.97	34.18	34.63	140,020	+0.18(+0.51%)
Jun 09, 2023	33.71	34.82	33.66	34.45	159,821	+0.76(+2.25%)
Jun 08, 2023	34.77	34.79	33.64	33.70	131,823	-1.11(-3.18%)
Jun 07, 2023	33.82	35.04	33.82	34.80	223,509	+1.37(+4.10%)
Jun 06, 2023	32.11	33.50	31.90	33.43	138,774	+1.22(+3.80%)
Jun 05, 2023	33.44	33.64	32.13	32.21	215,353	-0.53(-1.63%)
Jun 02, 2023	32.12	32.88	31.80	32.74	239,475	+1.18(+3.73%)
Jun 01, 2023	30.84	31.64	30.48	31.57	98,108	+0.73(+2.36%)
May 31, 2023	30.18	31.09	29.91	30.84	345,596	+0.62(+2.06%)
May 30, 2023	31.30	31.58	30.07	30.21	174,768	-1.05(-3.36%)
May 26, 2023	31.10	31.63	31.10	31.26	123,401	+0.39(+1.26%)
May 25, 2023	31.62	32.06	30.73	30.88	152,068	-0.93(-2.93%)
May 24, 2023	32.73	32.89	31.75	31.81	174,140	-0.99(-3.02%)
May 23, 2023	33.56	33.80	32.74	32.80	117,357	-0.77(-2.29%)
May 22, 2023	32.94	33.63	32.66	33.57	165,698	+0.87(+2.65%)
May 19, 2023	33.20	33.34	32.57	32.70	128,296	-0.07(-0.21%)
May 18, 2023	31.91	33.04	31.65	32.77	140,487	+0.89(+2.81%)
May 17, 2023	31.30	32.01	31.14	31.88	277,710	+0.77(+2.47%)
May 16, 2023	31.90	32.21	31.10	31.11	132,259	-1.10(-3.41%)
May 15, 2023	32.25	32.52	32.04	32.21	102,701	+0.16(+0.49%)
May 12, 2023	32.92	32.92	31.94	32.05	90,436	-0.73(-2.22%)
May 11, 2023	32.53	33.21	32.34	32.78	129,742	+0.07(+0.21%)
May 10, 2023	32.45	33.08	32.28	32.71	161,785	+0.84(+2.62%)
May 09, 2023	31.80	32.50	31.16	31.88	216,278	+0.10(+0.31%)
May 08, 2023	33.12	33.48	31.26	31.78	215,352	-1.23(-3.74%)
May 05, 2023	33.96	34.58	32.40	33.01	234,164	-0.41(-1.22%)
May 04, 2023	33.83	35.68	32.91	33.42	450,400	+1.82(+5.75%)
May 03, 2023	31.62	32.64	31.39	31.61	331,084	-0.03(-0.09%)
May 02, 2023	33.17	33.17	31.45	31.63	153,777	-1.83(-5.46%)
May 01, 2023	33.14	33.59	33.02	33.46	125,244	+0.34(+1.03%)
Apr 28, 2023	32.42	33.29	32.42	33.12	185,032	+0.68(+2.10%)
Apr 27, 2023	32.17	32.66	32.03	32.44	132,684	+0.52(+1.61%)
Apr 26, 2023	31.68	32.20	31.64	31.93	151,557	+0.06(+0.18%)
Apr 25, 2023	33.30	33.54	31.83	31.87	255,065	-1.78(-5.29%)
Apr 24, 2023	34.50	34.75	33.48	33.65	127,109	-0.79(-2.29%)
Apr 21, 2023	34.80	34.89	34.10	34.43	155,990	-0.34(-0.98%)
Apr 20, 2023	34.72	34.92	34.44	34.77	160,795	-0.28(-0.80%)
Apr 19, 2023	34.76	35.70	34.41	35.06	85,061	+0.43(+1.24%)
Apr 18, 2023	36.32	36.47	34.60	34.63	112,038	-1.60(-4.43%)
Apr 17, 2023	35.78	36.29	35.42	36.23	117,970	+0.54(+1.53%)
Apr 14, 2023	36.75	37.03	35.48	35.69	81,370	-0.97(-2.65%)
Apr 13, 2023	35.83	36.67	35.83	36.66	203,750	+1.05(+2.95%)
Apr 12, 2023	36.57	36.57	35.58	35.61	147,050	-0.48(-1.32%)
Apr 11, 2023	36.05	36.54	35.83	36.09	172,883	+0.18(+0.51%)
Apr 10, 2023	35.78	36.13	35.51	35.90	182,180	-0.17(-0.49%)
Apr 06, 2023	35.73	36.12	35.47	36.08	84,777	+0.42(+1.17%)
Apr 05, 2023	36.20	36.28	35.34	35.66	93,224	-0.66(-1.82%)
Apr 04, 2023	35.90	36.64	35.26	36.32	368,691	+0.54(+1.52%)
Apr 03, 2023	36.07	36.26	35.15	35.78	134,147	-0.42(-1.15%)
Mar 31, 2023	35.71	36.22	35.64	36.19	168,422	+0.71(+2.00%)
Mar 30, 2023	35.55	36.05	35.05	35.48	187,922	+0.30(+0.86%)
Mar 29, 2023	35.27	35.82	34.62	35.18	199,573	+0.31(+0.88%)
Mar 28, 2023	34.50	34.99	34.22	34.88	189,976	+0.23(+0.66%)
Mar 27, 2023	34.85	35.05	34.43	34.65	176,411	+0.30(+0.86%)
Mar 24, 2023	34.27	34.62	33.77	34.35	244,077	-0.31(-0.88%)
Mar 23, 2023	34.65	35.62	34.46	34.66	164,251	+0.08(+0.22%)
Mar 22, 2023	35.58	36.17	34.46	34.58	188,237	-1.00(-2.80%)
Mar 21, 2023	34.20	36.05	34.20	35.58	191,378	+0.92(+2.65%)
Mar 20, 2023	34.37	35.50	33.44	34.66	665,243	+0.72(+2.12%)
Mar 17, 2023	34.69	35.05	33.89	33.94	496,124	-0.96(-2.75%)
Mar 16, 2023	34.48	35.13	34.18	34.90	136,205	+0.05(+0.14%)
Mar 15, 2023	34.15	34.95	33.98	34.85	137,517	-0.15(-0.44%)
Mar 14, 2023	35.59	35.85	34.47	35.00	169,144	+0.35(+1.02%)
Mar 13, 2023	35.46	35.56	34.52	34.65	136,524	-1.24(-3.45%)
Mar 10, 2023	37.53	37.76	35.64	35.88	109,775	-1.88(-4.97%)
Mar 09, 2023	38.40	38.91	37.68	37.76	118,225	-0.59(-1.55%)
Mar 08, 2023	38.04	38.36	37.48	38.36	102,151	+0.48(+1.27%)
Mar 07, 2023	38.34	38.65	37.83	37.88	97,250	-0.61(-1.59%)
Mar 06, 2023	39.33	39.57	38.31	38.49	144,160	-0.84(-2.14%)
Mar 03, 2023	38.93	39.33	38.64	39.33	157,207	+0.48(+1.23%)
Mar 02, 2023	37.64	38.96	37.59	38.85	143,083	+0.12(+0.32%)
Mar 01, 2023	38.35	40.00	37.91	38.73	288,071	+0.14(+0.37%)
Feb 28, 2023	43.28	43.34	38.36	38.59	455,175	-7.29(-15.90%)
Feb 27, 2023	46.08	46.30	45.59	45.88	96,661	-0.02(-0.04%)
Feb 24, 2023	46.75	46.75	45.58	45.90	72,209	-1.50(-3.17%)
Feb 23, 2023	47.63	47.73	46.69	47.40	93,951	+0.15(+0.32%)
Feb 22, 2023	47.21	48.00	46.97	47.25	140,831	+0.12(+0.26%)
Feb 21, 2023	47.16	47.27	46.59	47.12	107,372	-0.51(-1.07%)
Feb 17, 2023	47.45	47.97	46.77	47.63	107,299	-0.25(-0.52%)
Feb 16, 2023	47.23	48.85	46.84	47.88	57,639	-0.01(-0.02%)
Feb 15, 2023	47.35	48.29	47.03	47.89	116,876	+0.14(+0.30%)
Feb 14, 2023	48.43	49.15	47.70	47.75	226,056	-0.93(-1.91%)
Feb 13, 2023	47.64	48.70	47.13	48.68	136,025	+1.24(+2.61%)
Feb 10, 2023	47.50	48.14	46.81	47.44	206,004	-0.32(-0.66%)
Feb 09, 2023	49.12	49.61	47.59	47.76	160,061	-1.25(-2.54%)
Feb 08, 2023	49.43	50.12	48.69	49.00	101,937	-0.88(-1.77%)
Feb 07, 2023	48.88	49.99	48.34	49.88	114,434	+0.87(+1.78%)
Feb 06, 2023	50.59	51.03	48.93	49.01	94,380	-2.32(-4.52%)
Feb 03, 2023	50.51	51.45	50.18	51.33	104,378	+0.06(+0.11%)
Feb 02, 2023	51.27	51.95	51.03	51.27	141,345	+0.53(+1.04%)
Feb 01, 2023	48.73	51.11	48.73	50.75	203,585	+2.02(+4.15%)
Jan 31, 2023	46.92	48.84	46.78	48.72	272,694	+1.82(+3.88%)
Jan 30, 2023	46.07	47.98	46.07	46.90	98,735	+0.19(+0.41%)
Jan 27, 2023	48.27	48.59	46.02	46.71	237,865	-2.17(-4.43%)
Jan 26, 2023	50.45	50.76	48.53	48.88	87,198	-1.04(-2.07%)
Jan 25, 2023	49.49	50.08	48.64	49.91	87,694	+0.27(+0.54%)
Jan 24, 2023	49.66	50.16	48.78	49.65	101,663	+0.02(+0.04%)
Jan 23, 2023	47.92	50.10	47.68	49.63	152,416	+1.72(+3.58%)
Jan 20, 2023	46.91	48.01	46.63	47.91	234,383	+1.27(+2.73%)
Jan 19, 2023	45.53	46.88	45.19	46.64	145,454	+0.59(+1.29%)
Jan 18, 2023	47.08	47.72	45.88	46.04	82,025	-0.78(-1.66%)
Jan 17, 2023	46.41	47.34	46.31	46.82	112,913	+0.44(+0.95%)
Jan 13, 2023	45.29	46.93	45.29	46.38	118,766	+0.46(+1.00%)
Jan 12, 2023	45.43	46.26	44.98	45.92	122,319	+0.69(+1.53%)
Jan 11, 2023	45.52	46.70	44.10	45.23	144,879	+1.22(+2.77%)
Jan 10, 2023	43.33	44.04	43.14	44.01	124,468	+0.62(+1.44%)
Jan 09, 2023	43.03	44.00	42.86	43.39	129,647	+0.52(+1.21%)
Jan 06, 2023	42.53	43.00	41.91	42.87	77,237	+0.78(+1.84%)
Jan 05, 2023	42.54	42.65	41.75	42.09	77,970	-0.54(-1.26%)
Jan 04, 2023	43.04	43.52	42.13	42.63	161,835	-0.08(-0.18%)
Jan 03, 2023	42.62	43.54	42.42	42.71	69,557	+0.41(+0.97%)
Dec 30, 2022	41.92	42.50	41.78	42.29	61,089	-0.24(-0.56%)
Dec 29, 2022	41.19	42.81	41.19	42.53	127,992	+1.59(+3.89%)
Dec 28, 2022	42.75	43.22	40.71	40.94	177,011	-1.87(-4.37%)
Dec 27, 2022	42.13	43.12	41.41	42.81	60,631	+0.62(+1.48%)
Dec 23, 2022	42.66	43.79	41.73	42.19	93,689	-0.49(-1.15%)
Dec 22, 2022	43.14	43.91	41.87	42.68	204,144	-1.06(-2.43%)
Dec 21, 2022	42.72	43.94	42.05	43.74	200,773	+1.14(+2.68%)
Dec 20, 2022	41.69	43.12	41.66	42.60	118,379	+0.46(+1.09%)
Dec 19, 2022	42.27	42.29	40.29	42.14	114,471	-0.19(-0.45%)
Dec 16, 2022	41.72	42.87	41.61	42.33	567,838	+0.16(+0.39%)
Dec 15, 2022	43.38	43.48	41.85	42.17	113,827	-1.96(-4.43%)
Dec 14, 2022	44.19	45.21	43.88	44.12	108,853	-0.14(-0.32%)
Dec 13, 2022	46.23	46.84	44.07	44.27	287,985	-0.38(-0.86%)
Dec 12, 2022	43.88	45.47	43.79	44.65	93,900	+0.62(+1.41%)
Dec 09, 2022	44.34	44.94	44.03	44.03	73,344	-0.64(-1.44%)
Dec 08, 2022	43.84	45.50	43.69	44.67	84,497	+0.80(+1.84%)
Dec 07, 2022	44.59	45.21	43.73	43.87	103,050	-1.01(-2.24%)
Dec 06, 2022	45.61	45.61	44.29	44.87	93,497	-0.80(-1.76%)
Dec 05, 2022	45.99	46.47	45.12	45.68	99,653	-0.61(-1.33%)
Dec 02, 2022	46.35	46.92	45.84	46.29	111,231	-1.11(-2.35%)
Dec 01, 2022	46.08	47.47	45.91	47.40	87,011	+1.45(+3.15%)
Nov 30, 2022	44.09	46.08	43.18	45.96	98,548	+1.94(+4.40%)
Nov 29, 2022	44.08	44.93	43.68	44.02	86,498	-0.12(-0.26%)
Nov 28, 2022	44.58	45.00	43.99	44.13	81,190	-0.91(-2.02%)
Nov 25, 2022	45.03	45.31	44.81	45.04	36,890	-0.28(-0.61%)
Nov 23, 2022	45.44	46.01	45.13	45.32	87,757	-0.10(-0.21%)
Nov 22, 2022	45.24	45.44	44.50	45.42	97,210	+0.28(+0.62%)
Nov 21, 2022	45.04	45.41	44.69	45.14	243,450	-0.19(-0.42%)
Nov 18, 2022	45.53	45.97	44.47	45.33	183,296	+0.65(+1.46%)
Nov 17, 2022	44.16	44.91	43.63	44.68	150,240	-0.51(-1.12%)
Nov 16, 2022	45.01	45.45	44.10	45.19	143,569	-0.34(-0.74%)
Nov 15, 2022	43.91	46.25	43.83	45.52	198,322	+2.05(+4.72%)
Nov 14, 2022	43.67	43.91	42.47	43.47	195,424	-0.81(-1.82%)
Nov 11, 2022	42.14	45.15	42.14	44.28	162,840	+0.99(+2.28%)
Nov 10, 2022	42.23	44.90	42.23	43.29	266,498	+4.90(+12.76%)
Nov 09, 2022	38.40	39.46	37.86	38.39	159,312	-0.32(-0.82%)
Nov 08, 2022	39.62	40.14	38.03	38.71	177,526	-0.94(-2.37%)
Nov 07, 2022	39.65	40.01	38.73	39.65	120,482	+0.38(+0.98%)
Nov 04, 2022	39.68	39.96	38.32	39.27	137,783	-0.07(-0.17%)
Nov 03, 2022	40.12	40.30	38.93	39.33	96,067	-1.49(-3.64%)
Nov 02, 2022	42.39		40.77	40.82	130,311	-1.72(-4.03%)
Nov 01, 2022	43.20	43.20	42.17	42.53	91,686	-0.09(-0.20%)
Oct 31, 2022	42.97	43.46	42.27	42.62	174,860	-0.76(-1.75%)
Oct 28, 2022	42.77	43.70	42.06	43.38	129,884	+0.51(+1.19%)
Oct 27, 2022	42.54	43.68	42.04	42.87	100,482	+0.69(+1.64%)
Oct 26, 2022	41.94	43.12	41.94	42.18	99,229	-0.15(-0.36%)
Oct 25, 2022	40.89	42.80	40.89	42.33	185,891	+1.31(+3.20%)
Oct 24, 2022	40.34	41.18	39.48	41.02	117,231	+0.97(+2.42%)
Oct 21, 2022	39.84	40.49	39.12	40.05	108,904	+0.18(+0.46%)
Oct 20, 2022	40.14	41.00	39.51	39.87	155,919	-0.36(-0.90%)
Oct 19, 2022	41.24	41.51	39.80	40.23	142,544	-1.68(-4.00%)
Oct 18, 2022	42.83	43.05	41.71	41.91	128,879	-0.21(-0.50%)
Oct 17, 2022	42.00	42.50	41.87	42.12	228,675	+1.13(+2.76%)
Oct 14, 2022	42.07	42.18	40.90	40.99	136,306	-0.60(-1.45%)
Oct 13, 2022	39.61	41.98	38.96	41.59	435,377	+0.81(+1.97%)
Oct 12, 2022	40.94	41.45	40.20	40.79	113,048	+0.28(+0.69%)
Oct 11, 2022	41.35	41.72	40.08	40.51	228,679	-1.30(-3.12%)
Oct 10, 2022	41.75	43.40	41.04	41.81	215,353	-1.76(-4.05%)
Oct 07, 2022	45.59	46.04	43.25	43.58	154,744	-2.62(-5.66%)
Oct 06, 2022	44.31	46.26	44.18	46.19	319,253	+1.76(+3.97%)
Oct 05, 2022	44.20	44.73	43.46	44.43	188,646	-0.40(-0.89%)
Oct 04, 2022	43.46	45.08	43.27	44.83	117,943	+2.21(+5.18%)
Oct 03, 2022	42.66	43.12	41.74	42.62	220,325	+0.61(+1.44%)
Sep 30, 2022	43.07	43.61	41.95	42.01	163,634	-0.88(-2.06%)
Sep 29, 2022	43.72	43.72	42.45	42.90	132,189	-1.03(-2.35%)
Sep 28, 2022	42.67	44.47	42.87	43.93	268,247	+1.53(+3.60%)
Sep 27, 2022	43.37	43.65	41.70	42.40	254,155	-0.58(-1.35%)
Sep 26, 2022	43.55	44.22	42.90	42.98	193,777	-0.60(-1.37%)
Sep 23, 2022	43.02	43.87	42.94	43.58	222,930	+0.12(+0.28%)
Sep 22, 2022	44.64	44.83	43.00	43.45	204,109	-1.25(-2.80%)
Sep 21, 2022	44.91	46.79	44.26	44.71	181,096	+0.30(+0.68%)
Sep 20, 2022	46.06	46.06	43.96	44.40	284,782	-2.02(-4.35%)
Sep 19, 2022	46.01	46.90	45.80	46.42	118,785	-0.03(-0.06%)
Sep 16, 2022	45.99	46.67	45.22	46.45	241,544	+0.02(+0.04%)
Sep 15, 2022	46.98	47.89	45.99	46.43	130,894	-0.95(-2.00%)
Sep 14, 2022	48.70	49.20	47.22	47.38	115,461	-1.14(-2.35%)
Sep 13, 2022	49.94	50.31	48.39	48.52	218,258	-2.80(-5.45%)
Sep 12, 2022	50.53	51.49	49.97	51.31	162,215	+1.21(+2.42%)
Sep 09, 2022	48.94	50.20	48.72	50.10	210,095	+1.74(+3.61%)
Sep 08, 2022	49.04	49.09	48.29	48.36	109,592	-0.94(-1.90%)
Sep 07, 2022	49.09	49.57	48.34	49.30	171,607	+0.27(+0.54%)
Sep 06, 2022	48.94	49.64	48.29	49.03	163,047	-0.04(-0.08%)
Sep 02, 2022	50.03	50.81	48.57	49.07	125,108	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.