(NQ: HGX )

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	379.88	380.57	373.88	373.94	-6.01(-1.58%)
Aug 28, 2020	381.35	383.05	378.82	379.95	+1.07(+0.28%)
Aug 27, 2020	383.98	385.65	378.68	378.88	-2.51(-0.66%)
Aug 26, 2020	386.05	386.38	381.31	381.39	-3.87(-1.00%)
Aug 25, 2020	389.02	389.16	381.01	385.26	-1.74(-0.45%)
Aug 24, 2020	387.21	387.80	383.74	387.00	+1.73(+0.45%)
Aug 21, 2020	377.84	385.85	377.69	385.27	+6.17(+1.63%)
Aug 20, 2020	375.77	382.31	375.34	379.10	-0.40(-0.11%)
Aug 19, 2020	380.50	381.28	378.42	379.50	-1.54(-0.40%)
Aug 18, 2020	384.42	385.20	380.63	381.04	-0.23(-0.06%)
Aug 17, 2020	375.45	382.67	374.90	381.27	+7.67(+2.05%)
Aug 14, 2020	372.76	375.52	371.40	373.60	-1.43(-0.38%)
Aug 13, 2020	374.12	377.10	372.26	375.03	-1.39(-0.37%)
Aug 12, 2020	375.66	376.55	372.95	376.42	+4.16(+1.12%)
Aug 11, 2020	378.59	379.85	371.50	372.26	-2.74(-0.73%)
Aug 10, 2020	371.47	379.83	370.76	375.00	+4.86(+1.31%)
Aug 07, 2020	366.44	370.21	365.49	370.14	+2.01(+0.55%)
Aug 06, 2020	367.96	371.01	367.35	368.13	-0.08(-0.02%)
Aug 05, 2020	365.83	368.94	365.03	368.21	+4.67(+1.28%)
Aug 04, 2020	363.18	365.69	362.03	363.54	-1.26(-0.35%)
Aug 03, 2020	360.99	365.75	359.49	364.80	+5.60(+1.56%)
Jul 31, 2020	361.81	361.86	353.49	359.20	-2.96(-0.82%)
Jul 30, 2020	358.33	364.08	357.41	362.16	-2.23(-0.61%)
Jul 29, 2020	357.15	364.68	357.09	364.39	+9.36(+2.64%)
Jul 28, 2020	365.63	368.13	354.46	355.03	-9.38(-2.57%)
Jul 27, 2020	354.31	364.77	353.52	364.41	+11.10(+3.14%)
Jul 24, 2020	352.14	354.69	347.74	353.31	+0.69(+0.20%)
Jul 23, 2020	356.21	360.80	348.62	352.62	+0.42(+0.12%)
Jul 22, 2020	341.63	352.93	341.61	352.20	+10.12(+2.96%)
Jul 21, 2020	342.29	343.07	339.21	342.08	+0.53(+0.16%)
Jul 20, 2020	339.36	342.36	338.22	341.55	-0.32(-0.09%)
Jul 17, 2020	342.38	345.99	340.82	341.87	+2.14(+0.63%)
Jul 16, 2020	332.28	340.02	331.32	339.73	+5.89(+1.76%)
Jul 15, 2020	333.28	335.40	328.87	333.84	+8.31(+2.55%)
Jul 14, 2020	313.27	325.62	312.64	325.53	+11.70(+3.73%)
Jul 13, 2020	322.92	325.33	313.67	313.83	-6.52(-2.04%)
Jul 10, 2020	314.76	320.60	314.16	320.35	+6.40(+2.04%)
Jul 09, 2020	321.98	322.59	311.99	313.95	-8.09(-2.51%)
Jul 08, 2020	315.40	322.98	315.30	322.04	+8.51(+2.71%)
Jul 07, 2020	312.19	316.98	311.93	313.53	-1.69(-0.54%)
Jul 06, 2020	313.35	315.93	311.75	315.22	+7.51(+2.44%)
Jul 02, 2020		307.71	307.71	307.71	+2.40(+0.79%)
Jul 01, 2020	312.37	313.13	303.79	305.31	-6.63(-2.13%)
Jun 30, 2020	306.95	313.20	304.85	311.94	+5.25(+1.71%)
Jun 29, 2020	300.45	308.00	296.71	306.69	+9.32(+3.13%)
Jun 26, 2020	301.20	301.26	296.12	297.37	-5.92(-1.95%)
Jun 25, 2020	299.07	303.38	297.50	303.29	-0.23(-0.08%)
Jun 24, 2020	309.59	310.81	298.47	303.52	-10.96(-3.49%)
Jun 23, 2020	316.68	317.33	312.09	314.48	+1.83(+0.59%)
Jun 22, 2020	308.27	312.85	305.38	312.65	+2.37(+0.76%)
Jun 19, 2020	319.74	319.83	307.56	310.28	-3.69(-1.18%)
Jun 18, 2020	313.88	318.00	312.97	313.97	-3.78(-1.19%)
Jun 17, 2020	322.44	323.33	316.87	317.75	-3.32(-1.03%)
Jun 16, 2020	324.68	325.19	313.60	321.07	+10.06(+3.23%)
Jun 15, 2020	290.71	311.16	290.17	311.01	+9.50(+3.15%)
Jun 12, 2020	304.99	308.36	293.84	301.51	+9.51(+3.26%)
Jun 11, 2020	300.77	306.57	291.99	292.00	-25.72(-8.10%)
Jun 10, 2020	320.37	323.06	312.28	317.72	-4.12(-1.28%)
Jun 09, 2020	319.10	324.41	318.66	321.84	-6.07(-1.85%)
Jun 08, 2020	332.13	335.70	325.87	327.91	+1.31(+0.40%)
Jun 05, 2020	327.49	330.52	323.03	326.60	+12.89(+4.11%)
Jun 04, 2020	315.09	321.10	312.20	313.71	-3.81(-1.20%)
Jun 03, 2020	313.06	318.69	312.78	317.52	+9.96(+3.24%)
Jun 02, 2020	305.87	308.03	303.57	307.56	+4.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.