Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.59	23.61	23.09	23.31	134,113	+0.10(+0.41%)
Aug 30, 2007	23.42	23.94	23.03	23.21	264,108	-0.21(-0.90%)
Aug 29, 2007	23.12	23.59	23.12	23.42	307,706	+0.38(+1.67%)
Aug 28, 2007	23.03	23.73	22.98	23.04	326,473	-0.75(-3.16%)
Aug 27, 2007	24.26	24.40	23.70	23.79	182,747	-0.50(-2.05%)
Aug 24, 2007	24.07	24.33	23.65	24.29	280,700	+0.18(+0.76%)
Aug 23, 2007	25.19	25.19	24.00	24.10	337,916	-1.01(-4.04%)
Aug 22, 2007	25.50	25.99	24.81	25.12	228,405	-0.10(-0.42%)
Aug 21, 2007	25.33	25.87	24.92	25.22	129,994	-0.34(-1.33%)
Aug 20, 2007	25.65	25.97	25.00	25.56	264,222	+0.02(+0.07%)
Aug 17, 2007	27.00	27.00	24.98	25.54	422,710	+0.77(+3.10%)
Aug 16, 2007	23.64	25.02	23.38	24.77	696,659	+1.12(+4.73%)
Aug 15, 2007	23.80	24.56	23.50	23.66	491,597	-0.14(-0.59%)
Aug 14, 2007	24.70	24.93	23.80	23.80	351,991	-0.80(-3.23%)
Aug 13, 2007	24.60	24.96	23.86	24.59	597,447	-0.01(-0.04%)
Aug 10, 2007	25.34	26.04	24.29	24.60	754,561	-1.75(-6.63%)
Aug 09, 2007	26.22	26.88	25.56	26.35	1,298,111	+0.13(+0.50%)
Aug 08, 2007	25.40	26.99	25.31	26.22	1,148,091	+1.17(+4.68%)
Aug 07, 2007	23.93	25.28	23.85	25.05	564,605	+0.87(+3.58%)
Aug 06, 2007	23.53	24.19	22.39	24.18	893,481	+1.18(+5.13%)
Aug 03, 2007	23.25	24.15	23.00	23.00	818,185	-1.15(-4.78%)
Aug 02, 2007	23.94	24.27	23.66	24.15	458,298	+0.21(+0.88%)
Aug 01, 2007	23.42	24.00	23.25	23.94	495,831	+0.37(+1.56%)
Jul 31, 2007	24.76	24.76	23.51	23.58	594,128	-0.85(-3.47%)
Jul 30, 2007	24.27	24.58	23.79	24.43	442,049	+0.18(+0.76%)
Jul 27, 2007	24.44	24.56	23.80	24.24	495,145	-0.20(-0.82%)
Jul 26, 2007	24.77	24.98	23.81	24.44	507,732	-0.75(-2.98%)
Jul 25, 2007	25.25	25.48	24.86	25.19	371,215	+0.19(+0.77%)
Jul 24, 2007	25.35	25.55	24.88	25.00	431,292	-0.62(-2.42%)
Jul 23, 2007	26.04	26.08	25.60	25.62	391,241	-0.38(-1.45%)
Jul 20, 2007	26.16	26.19	25.36	26.00	582,227	-0.22(-0.83%)
Jul 19, 2007	26.38	26.38	26.02	26.22	170,846	+0.05(+0.20%)
Jul 18, 2007	26.19	26.39	25.83	26.16	445,596	-0.02(-0.07%)
Jul 17, 2007	26.39	26.55	26.18	26.18	335,284	-0.11(-0.43%)
Jul 16, 2007	26.78	26.83	26.23	26.30	480,726	-0.63(-2.34%)
Jul 13, 2007	26.65	27.04	26.57	26.92	324,413	+0.24(+0.92%)
Jul 12, 2007	26.30	26.72	26.26	26.68	258,043	+0.52(+1.97%)
Jul 11, 2007	25.80	26.22	25.53	26.16	358,514	+0.28(+1.08%)
Jul 10, 2007	26.22	26.26	25.81	25.88	343,107	-0.48(-1.82%)
Jul 09, 2007	26.21	26.48	26.18	26.37	254,610	+0.15(+0.57%)
Jul 06, 2007	26.22	26.48	26.10	26.22	253,016	-0.07(-0.27%)
Jul 05, 2007	26.07	26.29	25.69	26.29	364,578	+0.19(+0.74%)
Jul 03, 2007	26.07	26.16	25.97	26.09	259,416	+0.07(+0.27%)
Jul 02, 2007	25.95	26.10	25.62	26.02	538,286	+0.23(+0.88%)
Jun 29, 2007	26.31	26.42	25.63	25.80	590,810	-0.52(-1.96%)
Jun 28, 2007	26.30	27.01	26.21	26.31	241,450	+0.03(+0.10%)
Jun 27, 2007	25.84	26.39	25.60	26.29	366,982	+0.45(+1.72%)
Jun 26, 2007	26.01	26.37	25.81	25.84	632,348	-0.17(-0.64%)
Jun 25, 2007	25.86	26.09	25.74	26.01	623,651	+0.07(+0.27%)
Jun 22, 2007	26.09	26.15	25.69	25.94	683,957	-0.15(-0.57%)
Jun 21, 2007	26.01	26.21	25.39	26.09	884,098	+0.72(+2.82%)
Jun 20, 2007	25.56	25.75	25.34	25.37	685,559	-0.17(-0.65%)
Jun 19, 2007	25.78	25.82	25.48	25.53	545,037	-0.34(-1.32%)
Jun 18, 2007	26.14	26.14	25.65	25.88	1,091,562	-0.30(-1.14%)
Jun 15, 2007	24.98	26.74	24.96	26.17	1,940,072	-0.57(-2.12%)
Jun 14, 2007	26.50	27.11	26.50	26.74	555,679	+0.24(+0.92%)
Jun 13, 2007	26.04	26.61	25.99	26.50	583,600	+0.59(+2.26%)
Jun 12, 2007	25.88	26.33	25.72	25.91	524,897	-0.18(-0.70%)
Jun 11, 2007	26.03	26.14	25.95	26.09	574,446	+0.06(+0.24%)
Jun 08, 2007	25.45	26.14	25.37	26.03	631,547	+0.56(+2.20%)
Jun 07, 2007	25.97	26.16	25.32	25.47	531,305	-0.70(-2.67%)
Jun 06, 2007	26.66	26.66	26.00	26.17	652,374	-0.69(-2.57%)
Jun 05, 2007	26.43	27.07	26.34	26.86	650,543	+0.41(+1.55%)
Jun 04, 2007	27.03	27.09	26.36	26.45	890,391	-0.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.