Schwab Emrg Mkts Equity ETF (NY: SCHE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	26.44	26.61	26.42	26.47	888,648	+0.21(+0.80%)
Jun 11, 2024	26.24	26.27	26.12	26.26	799,029	-0.09(-0.34%)
Jun 10, 2024	26.20	26.37	26.17	26.35	725,857	+0.15(+0.57%)
Jun 07, 2024	26.33	26.39	26.16	26.20	847,334	-0.22(-0.83%)
Jun 06, 2024	26.44	26.47	26.35	26.42	710,961	+0.09(+0.34%)
Jun 05, 2024	26.19	26.33	26.14	26.33	751,599	+0.42(+1.62%)
Jun 04, 2024	25.90	25.94	25.77	25.91	716,906	-0.44(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.