Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.55	10.61	10.54	10.58	120,190	+0.07(+0.63%)
Aug 28, 2020	10.40	10.52	10.40	10.51	115,982	+0.09(+0.88%)
Aug 27, 2020	10.51	10.54	10.39	10.42	72,777	-0.08(-0.79%)
Aug 26, 2020	10.54	10.55	10.46	10.51	120,159	-0.04(-0.40%)
Aug 25, 2020	10.61	10.61	10.54	10.55	117,742	-0.07(-0.63%)
Aug 24, 2020	10.58	10.66	10.57	10.61	134,139	+0.01(+0.08%)
Aug 21, 2020	10.67	10.67	10.58	10.61	102,309	-0.03(-0.31%)
Aug 20, 2020	10.66	10.68	10.64	10.64	61,691	-0.05(-0.47%)
Aug 19, 2020	10.72	10.72	10.66	10.69	113,002	-0.03(-0.23%)
Aug 18, 2020	10.68	10.74	10.64	10.71	123,422	+0.03(+0.31%)
Aug 17, 2020	10.73	10.75	10.68	10.68	92,027	-0.01(-0.08%)
Aug 14, 2020	10.71	10.72	10.65	10.69	56,372	-0.03(-0.23%)
Aug 13, 2020	10.71	10.76	10.70	10.71	86,087	-0.01(-0.05%)
Aug 12, 2020	10.70	10.74	10.70	10.72	53,183	+0.01(+0.08%)
Aug 11, 2020	10.74	10.77	10.70	10.71	80,561	-0.03(-0.23%)
Aug 10, 2020	10.76	10.78	10.70	10.74	112,009	+0.00(+0.00%)
Aug 07, 2020	10.76	10.76	10.73	10.74	61,063	+0.02(+0.23%)
Aug 06, 2020	10.70	10.73	10.70	10.71	106,791	+0.02(+0.23%)
Aug 05, 2020	10.66	10.71	10.66	10.69	62,393	+0.02(+0.16%)
Aug 04, 2020	10.65	10.68	10.65	10.67	125,817	+0.03(+0.31%)
Aug 03, 2020	10.59	10.66	10.58	10.64	116,486	+0.06(+0.55%)
Jul 31, 2020	10.56	10.58	10.53	10.58	76,118	+0.04(+0.39%)
Jul 30, 2020	10.49	10.54	10.46	10.54	99,022	+0.02(+0.16%)
Jul 29, 2020	10.46	10.52	10.46	10.52	148,888	+0.07(+0.64%)
Jul 28, 2020	10.43	10.46	10.43	10.45	95,145	+0.02(+0.16%)
Jul 27, 2020	10.42	10.47	10.41	10.44	317,719	+0.00(+0.00%)
Jul 24, 2020	10.44	10.45	10.39	10.44	154,283	+0.00(+0.00%)
Jul 23, 2020	10.40	10.45	10.40	10.44	176,055	+0.03(+0.32%)
Jul 22, 2020	10.40	10.44	10.40	10.40	96,603	-0.02(-0.16%)
Jul 21, 2020	10.45	10.45	10.41	10.42	112,158	-0.01(-0.08%)
Jul 20, 2020	10.40	10.43	10.38	10.43	128,350	+0.06(+0.56%)
Jul 17, 2020	10.34	10.40	10.31	10.37	80,453	+0.02(+0.24%)
Jul 16, 2020	10.32	10.37	10.32	10.35	133,799	-0.01(-0.08%)
Jul 15, 2020	10.33	10.38	10.33	10.35	59,230	+0.02(+0.16%)
Jul 14, 2020	10.37	10.37	10.30	10.34	103,141	-0.01(-0.09%)
Jul 13, 2020	10.38	10.40	10.34	10.35	64,486	-0.02(-0.24%)
Jul 10, 2020	10.32	10.37	10.29	10.37	190,685	+0.08(+0.80%)
Jul 09, 2020	10.21	10.30	10.16	10.29	131,970	+0.12(+1.14%)
Jul 08, 2020	10.11	10.20	10.11	10.17	77,609	+0.06(+0.57%)
Jul 07, 2020	10.02	10.11	9.982	10.11	108,880	+0.12(+1.16%)
Jul 06, 2020	9.982	10.05	9.982	9.999	116,412	+0.02(+0.17%)
Jul 02, 2020	10.08	10.08	9.957	9.982	225,993	-0.05(-0.49%)
Jul 01, 2020	9.999	10.05	9.972	10.03	115,191	+0.07(+0.75%)
Jun 30, 2020	10.04	10.04	9.957	9.957	139,211	-0.02(-0.25%)
Jun 29, 2020	10.01	10.02	9.966	9.982	81,720	-0.02(-0.17%)
Jun 26, 2020	10.05	10.08	9.966	9.999	64,085	-0.02(-0.17%)
Jun 25, 2020	10.10	10.10	10.02	10.02	102,926	-0.07(-0.74%)
Jun 24, 2020	10.06	10.10	10.03	10.09	540,822	+0.04(+0.41%)
Jun 23, 2020	10.04	10.07	10.01	10.05	113,951	+0.02(+0.16%)
Jun 22, 2020	10.01	10.03	10.01	10.03	82,311	+0.02(+0.25%)
Jun 19, 2020	10.02	10.02	9.999	10.01	32,163	-0.01(-0.08%)
Jun 18, 2020	10.02	10.04	10.01	10.02	26,466	-0.02(-0.16%)
Jun 17, 2020	10.04	10.06	10.02	10.03	53,717	+0.01(+0.08%)
Jun 16, 2020	10.03	10.12	10.02	10.02	158,825	-0.06(-0.57%)
Jun 15, 2020	9.949	10.09	9.949	10.08	67,193	+0.05(+0.49%)
Jun 12, 2020	9.925	10.03	9.925	10.03	135,977	+0.10(+1.00%)
Jun 11, 2020	10.07	10.07	9.884	9.933	184,426	-0.14(-1.39%)
Jun 10, 2020	9.991	10.08	9.991	10.07	208,718	+0.05(+0.49%)
Jun 09, 2020	9.975	10.03	9.975	10.02	125,166	-0.02(-0.16%)
Jun 08, 2020	9.966	10.04	9.966	10.04	85,065	+0.07(+0.66%)
Jun 05, 2020	9.983	10.00	9.958	9.975	109,388	-0.01(-0.08%)
Jun 04, 2020	10.01	10.01	9.966	9.983	90,192	-0.02(-0.25%)
Jun 03, 2020	10.07	10.07	9.999	10.01	100,921	+0.00(+0.00%)
Jun 02, 2020	9.991	10.07	9.975	10.01	123,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.