Amn Healthcare Services Inc (NY: AMN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	54.77	56.48	53.28	53.55	760,479	-0.17(-0.32%)
Jun 11, 2024	52.54	53.76	52.04	53.72	442,014	+1.13(+2.15%)
Jun 10, 2024	53.86	54.66	52.07	52.59	573,495	-1.62(-2.99%)
Jun 07, 2024	53.31	54.57	52.92	54.21	428,984	+0.25(+0.46%)
Jun 06, 2024	53.07	54.05	52.07	53.96	632,470	+0.46(+0.86%)
Jun 05, 2024	54.35	54.47	52.83	53.50	504,593	-0.89(-1.64%)
Jun 04, 2024	55.12	55.38	54.24	54.39	411,629	-1.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.