Natural Resources North American Ishares ETF (NY: IGE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	44.21	44.21	43.38	43.55	101,107	-0.19(-0.43%)
Jun 11, 2024	43.73	43.74	43.29	43.74	49,813	-0.45(-1.02%)
Jun 10, 2024	43.92	44.35	43.85	44.19	82,823	+0.44(+1.01%)
Jun 07, 2024	44.00	44.19	43.69	43.75	164,798	-0.52(-1.17%)
Jun 06, 2024	43.91	44.27	43.91	44.27	35,636	+0.27(+0.61%)
Jun 05, 2024	43.95	44.03	43.75	44.00	141,197	+0.16(+0.36%)
Jun 04, 2024	44.11	44.11	43.47	43.84	459,956	-0.64(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.