EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	69.10	69.34	69.10	69.32	249,667	+0.24(+0.35%)
Jun 17, 2024	68.78	69.09	68.56	69.08	374,818	+0.10(+0.14%)
Jun 14, 2024	68.92	69.00	68.66	68.98	337,780	-0.34(-0.49%)
Jun 13, 2024	69.59	69.59	69.20	69.32	376,409	-0.72(-1.03%)
Jun 12, 2024	70.46	70.46	69.99	70.04	297,672	+0.50(+0.72%)
Jun 11, 2024	69.46	69.66	69.23	69.54	391,677	-2.10(-2.93%)
Jun 10, 2024	71.33	71.69	71.31	71.64	281,715	+0.02(+0.03%)
Jun 07, 2024	71.78	71.97	71.56	71.62	272,803	-0.74(-1.02%)
Jun 06, 2024	72.01	72.39	72.00	72.36	364,183	+0.26(+0.36%)
Jun 05, 2024	72.19	72.22	71.84	72.10	238,973	+0.11(+0.15%)
Jun 04, 2024	71.89	72.11	71.78	71.99	339,932	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.