Kronos Worldwide Inc (NY: KRO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.429	7.443	7.390	7.390	28,796	-0.03(-0.46%)
Aug 30, 2006	7.439	7.453	7.402	7.424	25,505	+0.01(+0.13%)
Aug 29, 2006	7.232	7.436	7.232	7.414	55,123	+0.23(+3.21%)
Aug 28, 2006	7.169	7.183	7.169	7.183	1,645	+0.03(+0.37%)
Aug 25, 2006	7.157	7.191	7.157	7.157	4,525	-0.04(-0.51%)
Aug 24, 2006	7.232	7.232	7.181	7.193	4,525	-0.01(-0.20%)
Aug 23, 2006	7.298	7.329	7.208	7.208	7,404	-0.09(-1.23%)
Aug 22, 2006	7.339	7.339	7.298	7.298	1,234	-0.02(-0.23%)
Aug 21, 2006	7.387	7.387	7.315	7.315	6,170	-0.12(-1.57%)
Aug 18, 2006	7.363	7.577	7.344	7.431	47,307	+0.07(+0.96%)
Aug 17, 2006	7.271	7.414	7.256	7.361	17,277	+0.05(+0.73%)
Aug 16, 2006	7.344	7.358	7.305	7.307	13,163	-0.06(-0.82%)
Aug 15, 2006	7.254	7.368	7.171	7.368	60,471	+0.14(+1.92%)
Aug 14, 2006	7.057	7.366	7.057	7.229	62,528	+0.15(+2.09%)
Aug 11, 2006	7.154	7.154	7.074	7.081	7,404	-0.10(-1.35%)
Aug 10, 2006	6.867	7.193	6.867	7.178	64,996	+0.30(+4.35%)
Aug 09, 2006	6.928	6.969	6.867	6.879	32,909	-0.04(-0.53%)
Aug 08, 2006	6.989	7.008	6.916	6.916	7,404	-0.09(-1.25%)
Aug 07, 2006	7.033	7.045	7.003	7.003	24,682	-0.05(-0.76%)
Aug 04, 2006	7.115	7.171	7.040	7.057	15,632	-0.03(-0.48%)
Aug 03, 2006	6.943	7.093	6.938	7.091	16,454	+0.17(+2.49%)
Aug 02, 2006	6.867	6.928	6.867	6.918	11,518	+0.05(+0.71%)
Aug 01, 2006	6.870	6.904	6.867	6.870	6,581	-0.06(-0.81%)
Jul 31, 2006	6.845	6.926	6.845	6.926	7,816	+0.08(+1.10%)
Jul 28, 2006	6.870	6.892	6.845	6.850	17,689	+0.00(+0.07%)
Jul 27, 2006	6.986	6.986	6.841	6.845	25,505	-0.14(-2.02%)
Jul 26, 2006	6.838	6.996	6.811	6.986	34,143	+0.11(+1.63%)
Jul 25, 2006	6.831	6.892	6.789	6.875	27,973	+0.04(+0.64%)
Jul 24, 2006	6.763	6.831	6.758	6.831	7,816	+0.09(+1.37%)
Jul 21, 2006	6.858	6.858	6.738	6.738	15,220	-0.12(-1.70%)
Jul 20, 2006	6.904	6.923	6.855	6.855	20,980	-0.07(-0.98%)
Jul 19, 2006	6.758	6.935	6.758	6.923	41,548	+0.18(+2.63%)
Jul 18, 2006	6.697	6.746	6.673	6.746	17,277	+0.06(+0.84%)
Jul 17, 2006	6.746	6.758	6.690	6.690	18,511	-0.07(-1.01%)
Jul 14, 2006	6.867	6.887	6.758	6.758	27,150	-0.15(-2.22%)
Jul 13, 2006	7.013	7.028	6.911	6.911	16,454	-0.13(-1.80%)
Jul 12, 2006	7.186	7.200	7.037	7.037	30,852	-0.17(-2.39%)
Jul 11, 2006	7.356	7.356	7.171	7.210	52,655	-0.17(-2.31%)
Jul 10, 2006	7.407	7.412	7.380	7.380	8,638	-0.05(-0.69%)
Jul 07, 2006	7.439	7.458	7.366	7.431	25,505	-0.03(-0.42%)
Jul 06, 2006	7.451	7.465	7.395	7.463	60,060	+0.01(+0.16%)
Jul 05, 2006	7.086	7.470	7.050	7.451	102,843	+0.32(+4.50%)
Jul 03, 2006	7.208	7.208	7.127	7.130	38,257	+0.02(+0.27%)
Jun 30, 2006	6.877	7.110	6.845	7.110	234,070	+0.26(+3.72%)
Jun 29, 2006	6.899	6.923	6.663	6.855	83,508	-0.04(-0.63%)
Jun 28, 2006	6.867	6.904	6.729	6.899	46,073	+0.04(+0.64%)
Jun 27, 2006	6.870	7.147	6.833	6.855	88,445	-0.00(-0.04%)
Jun 26, 2006	6.734	6.858	6.700	6.858	43,194	+0.15(+2.21%)
Jun 23, 2006	6.748	6.792	6.687	6.709	46,485	-0.06(-0.93%)
Jun 22, 2006	6.726	6.775	6.714	6.772	38,669	+0.01(+0.22%)
Jun 21, 2006	6.729	6.952	6.685	6.758	77,338	-0.01(-0.11%)
Jun 20, 2006	6.704	6.792	6.680	6.765	30,030	+0.04(+0.54%)
Jun 19, 2006	6.816	6.816	6.709	6.729	46,485	-0.06(-0.93%)
Jun 16, 2006	6.797	6.819	6.768	6.792	174,010	-0.02(-0.25%)
Jun 15, 2006	6.806	6.916	6.734	6.809	67,053	+0.02(+0.32%)
Jun 14, 2006	6.734	6.787	6.719	6.787	69,933	+0.03(+0.43%)
Jun 13, 2006	6.736	6.770	6.685	6.758	29,618	+0.02(+0.32%)
Jun 12, 2006	6.797	6.797	6.692	6.736	26,327	-0.06(-0.93%)
Jun 09, 2006	6.945	6.979	6.797	6.799	26,327	-0.16(-2.31%)
Jun 08, 2006	6.831	6.969	6.782	6.960	57,592	+0.09(+1.31%)
Jun 07, 2006	6.972	6.972	6.867	6.870	31,675	-0.14(-1.98%)
Jun 06, 2006	7.037	7.037	6.928	7.008	39,080	-0.00(-0.07%)
Jun 05, 2006	7.149	7.149	7.013	7.013	52,244	-0.16(-2.24%)
Jun 02, 2006	7.200	7.200	7.144	7.174	20,980	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.