Ckx Lands (NY: CKX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	11.50	11.85	11.85	11.85	1,100	-0.00(-0.01%)
Aug 25, 2009	11.85	11.85	11.85	11.85	0	-0.05(-0.42%)
Aug 21, 2009	11.32	11.90	11.90	11.90	700	+0.00(+0.00%)
Aug 19, 2009	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Aug 18, 2009	11.58	11.90	11.58	11.90	300	+0.68(+6.06%)
Aug 12, 2009	11.22	11.22	11.22	11.22	0	-0.34(-2.94%)
Aug 10, 2009	12.01	11.56	11.56	11.56	1,300	-0.81(-6.55%)
Aug 06, 2009	12.37	12.37	12.37	12.37	700	+0.00(+0.00%)
Aug 03, 2009	12.37	12.37	12.37	12.37	700	+1.15(+10.25%)
Jul 31, 2009	11.22	11.22	11.22	11.22	200	-0.05(-0.44%)
Jul 30, 2009	11.22	11.27	11.22	11.27	421	+0.05(+0.44%)
Jul 29, 2009	11.22	11.22	11.22	11.22	108	-1.16(-9.38%)
Jul 20, 2009	12.23	12.38	12.38	12.38	600	-0.46(-3.57%)
Jul 15, 2009	12.84	12.84	12.84	12.84	100	+0.59(+4.82%)
Jul 07, 2009	12.90	12.25	12.25	12.25	2,800	-0.18(-1.45%)
Jul 06, 2009	12.07	12.85	12.07	12.43	400	+0.54(+4.54%)
Jul 02, 2009	11.41	11.89	11.22	11.89	801	-0.70(-5.52%)
Jun 29, 2009	12.59	12.59	12.59	12.59	200	+0.58(+4.79%)
Jun 26, 2009	12.02	12.02	12.01	12.01	200	+0.07(+0.59%)
Jun 24, 2009	11.94	11.94	11.94	11.94	100	+0.05(+0.42%)
Jun 22, 2009	11.89	11.89	11.89	11.89	100	-0.61(-4.88%)
Jun 19, 2009	12.50	12.50	12.50	12.50	100	+1.12(+9.87%)
Jun 18, 2009	12.74	12.74	11.38	11.38	430	-1.36(-10.70%)
Jun 17, 2009	12.74	12.74	12.74	12.74	200	+0.00(+0.00%)
Jun 16, 2009	12.74	12.74	12.74	12.74	270	+0.00(+0.00%)
Jun 15, 2009	12.74	12.74	12.74	12.74	100	+0.27(+2.17%)
Jun 12, 2009	12.51	12.51	12.47	12.47	400	-0.18(-1.42%)
Jun 03, 2009	12.13	12.65	12.65	12.65	2,600	+0.51(+4.16%)
Jun 02, 2009	12.78	12.78	12.14	12.14	200	-1.29(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.