Murphy USA Inc (NY: MUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	471.11	481.37	468.70	478.52	221,963	+4.55(+0.96%)
Jun 12, 2024	453.04	488.62	448.47	473.97	424,346	+24.88(+5.54%)
Jun 11, 2024	444.43	451.36	444.00	449.09	189,386	+3.67(+0.82%)
Jun 10, 2024	444.09	447.40	440.06	445.42	142,072	-0.17(-0.04%)
Jun 07, 2024	443.31	448.93	441.93	445.59	105,990	+1.45(+0.33%)
Jun 06, 2024	444.24	445.38	437.15	444.14	216,806	+0.31(+0.07%)
Jun 05, 2024	433.85	445.94	432.50	443.83	207,030	+11.06(+2.56%)
Jun 04, 2024	445.26	445.91	424.02	432.77	379,043	-14.73(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.