Ladder Capital Corp (NY: LADR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	11.01	11.15	10.91	11.04	627,972	+0.31(+2.89%)
Jun 11, 2024	10.74	10.81	10.72	10.73	484,214	-0.11(-1.01%)
Jun 10, 2024	10.76	10.91	10.75	10.84	268,494	+0.01(+0.09%)
Jun 07, 2024	10.80	10.88	10.78	10.83	421,368	-0.10(-0.91%)
Jun 06, 2024	11.01	11.10	10.93	10.93	450,297	-0.14(-1.26%)
Jun 05, 2024	11.05	11.12	10.97	11.07	476,093	+0.07(+0.64%)
Jun 04, 2024	11.15	11.22	11.00	11.00	535,725	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.