Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.767	3.818	3.767	3.803	434,566	+0.00(+0.00%)
Aug 28, 2015	3.759	3.818	3.759	3.803	527,938	+0.02(+0.58%)
Aug 27, 2015	3.796	3.825	3.767	3.781	676,510	-0.01(-0.38%)
Aug 26, 2015	3.723	3.803	3.723	3.796	713,450	+0.03(+0.78%)
Aug 25, 2015	3.752	3.781	3.730	3.767	529,167	+0.07(+1.78%)
Aug 24, 2015	3.650	3.723	3.373	3.701	1,064,335	-0.08(-2.12%)
Aug 21, 2015	3.832	3.847	3.781	3.781	717,626	-0.05(-1.33%)
Aug 20, 2015	3.811	3.832	3.803	3.832	305,169	+0.01(+0.38%)
Aug 19, 2015	3.832	3.840	3.789	3.818	708,394	-0.02(-0.57%)
Aug 18, 2015	3.847	3.869	3.832	3.840	322,569	+0.00(+0.00%)
Aug 17, 2015	3.898	3.898	3.840	3.840	411,673	-0.06(-1.50%)
Aug 14, 2015	3.876	3.898	3.862	3.898	249,187	+0.02(+0.56%)
Aug 13, 2015	3.862	3.891	3.862	3.876	264,156	+0.00(+0.00%)
Aug 12, 2015	3.869	3.876	3.840	3.876	398,942	+0.01(+0.38%)
Aug 11, 2015	3.891	3.931	3.854	3.862	903,434	-0.01(-0.38%)
Aug 10, 2015	3.876	3.898	3.876	3.876	407,715	+0.00(+0.00%)
Aug 07, 2015	3.920	3.920	3.869	3.876	483,267	-0.03(-0.75%)
Aug 06, 2015	3.942	3.949	3.891	3.905	462,994	-0.02(-0.59%)
Aug 05, 2015	3.922	3.929	3.907	3.929	460,298	+0.01(+0.19%)
Aug 04, 2015	3.914	3.936	3.907	3.922	317,647	-0.01(-0.37%)
Aug 03, 2015	3.893	3.958	3.893	3.936	769,897	+0.02(+0.56%)
Jul 31, 2015	3.914	3.929	3.907	3.914	423,400	-0.03(-0.74%)
Jul 30, 2015	3.943	3.958	3.929	3.943	750,185	+0.01(+0.18%)
Jul 29, 2015	3.914	3.951	3.878	3.936	800,277	+0.03(+0.74%)
Jul 28, 2015	3.856	3.946	3.842	3.907	960,714	+0.06(+1.51%)
Jul 27, 2015	3.878	3.922	3.849	3.849	1,338,668	-0.04(-0.93%)
Jul 24, 2015	3.893	3.900	3.871	3.885	343,181	-0.02(-0.56%)
Jul 23, 2015	3.907	3.922	3.900	3.907	369,882	+0.01(+0.19%)
Jul 22, 2015	3.922	3.929	3.885	3.900	673,021	-0.02(-0.56%)
Jul 21, 2015	3.900	3.922	3.900	3.922	602,887	+0.01(+0.37%)
Jul 20, 2015	3.900	3.907	3.900	3.907	328,587	+0.01(+0.19%)
Jul 17, 2015	3.893	3.907	3.878	3.900	481,825	+0.00(+0.00%)
Jul 16, 2015	3.900	3.900	3.885	3.900	365,340	+0.01(+0.37%)
Jul 15, 2015	3.893	3.907	3.871	3.885	539,194	-0.01(-0.19%)
Jul 14, 2015	3.878	3.900	3.856	3.893	482,004	+0.03(+0.75%)
Jul 13, 2015	3.863	3.907	3.863	3.863	772,029	+0.00(+0.00%)
Jul 10, 2015	3.856	3.878	3.856	3.863	404,628	+0.01(+0.38%)
Jul 09, 2015	3.907	3.914	3.849	3.849	640,515	-0.05(-1.30%)
Jul 08, 2015	3.907	3.914	3.871	3.900	761,081	-0.01(-0.37%)
Jul 07, 2015	3.885	3.914	3.885	3.914	422,976	+0.02(+0.56%)
Jul 06, 2015	3.856	3.907	3.842	3.893	801,866	+0.02(+0.56%)
Jul 02, 2015	3.871	3.871	3.871	3.871	376,335	+0.01(+0.38%)
Jul 01, 2015	3.856	3.871	3.849	3.856	541,331	+0.04(+1.14%)
Jun 30, 2015	3.820	3.878	3.813	3.813	952,237	-0.01(-0.38%)
Jun 29, 2015	3.863	3.871	3.827	3.827	801,344	-0.04(-0.94%)
Jun 26, 2015	3.922	3.922	3.849	3.863	1,015,675	-0.05(-1.30%)
Jun 25, 2015	3.936	3.943	3.907	3.914	538,706	-0.03(-0.74%)
Jun 24, 2015	3.965	3.965	3.936	3.943	356,334	-0.02(-0.55%)
Jun 23, 2015	3.943	3.965	3.936	3.965	417,345	+0.02(+0.55%)
Jun 22, 2015	3.965	3.965	3.936	3.943	390,264	-0.01(-0.18%)
Jun 19, 2015	3.943	3.958	3.943	3.951	245,398	+0.01(+0.18%)
Jun 18, 2015	3.958	3.972	3.936	3.943	408,934	-0.02(-0.55%)
Jun 17, 2015	3.965	3.972	3.958	3.965	280,001	+0.00(+0.00%)
Jun 16, 2015	3.951	3.972	3.943	3.965	332,674	+0.01(+0.18%)
Jun 15, 2015	3.972	3.972	3.951	3.958	148,693	-0.01(-0.37%)
Jun 12, 2015	3.987	3.987	3.951	3.972	317,979	-0.02(-0.55%)
Jun 11, 2015	3.972	3.994	3.972	3.994	341,871	+0.02(+0.55%)
Jun 10, 2015	3.980	3.987	3.972	3.972	475,050	-0.01(-0.36%)
Jun 09, 2015	3.987	3.987	3.972	3.987	417,872	+0.01(+0.37%)
Jun 08, 2015	3.972	3.980	3.958	3.972	250,470	-0.01(-0.36%)
Jun 05, 2015	3.958	3.987	3.951	3.987	267,561	+0.04(+0.92%)
Jun 04, 2015	3.958	3.972	3.936	3.951	697,728	-0.01(-0.37%)
Jun 03, 2015	3.965	3.987	3.958	3.965	355,781	-0.01(-0.18%)
Jun 02, 2015	3.965	3.972	3.951	3.972	355,350	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.