Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.085	4.101	4.078	4.093	568,496	+0.01(+0.19%)
Aug 30, 2016	4.078	4.101	4.078	4.085	559,459	+0.00(+0.00%)
Aug 29, 2016	4.085	4.093	4.085	4.085	363,459	-0.01(-0.19%)
Aug 26, 2016	4.093	4.093	4.085	4.093	213,202	+0.00(+0.00%)
Aug 25, 2016	4.085	4.093	4.078	4.093	227,668	+0.01(+0.19%)
Aug 24, 2016	4.093	4.101	4.085	4.085	253,741	-0.01(-0.19%)
Aug 23, 2016	4.093	4.093	4.078	4.093	409,424	+0.01(+0.18%)
Aug 22, 2016	4.085	4.093	4.078	4.086	502,605	+0.00(+0.02%)
Aug 19, 2016	4.078	4.093	4.062	4.085	395,929	+0.00(+0.00%)
Aug 18, 2016	4.070	4.085	4.070	4.085	273,335	+0.02(+0.38%)
Aug 17, 2016	4.085	4.093	4.070	4.070	291,618	-0.01(-0.19%)
Aug 16, 2016	4.062	4.085	4.062	4.078	403,445	+0.02(+0.38%)
Aug 15, 2016	4.062	4.070	4.062	4.062	356,201	+0.00(+0.00%)
Aug 12, 2016	4.046	4.070	4.046	4.062	310,800	+0.02(+0.38%)
Aug 11, 2016	4.054	4.062	4.046	4.046	353,616	+0.00(+0.00%)
Aug 10, 2016	4.070	4.078	4.046	4.046	442,007	-0.02(-0.38%)
Aug 09, 2016	4.062	4.078	4.062	4.062	309,033	-0.01(-0.19%)
Aug 08, 2016	4.078	4.089	4.062	4.070	303,535	-0.01(-0.26%)
Aug 05, 2016	4.080	4.088	4.072	4.080	328,261	+0.01(+0.19%)
Aug 04, 2016	4.057	4.080	4.049	4.072	305,703	+0.02(+0.38%)
Aug 03, 2016	4.042	4.072	4.041	4.057	416,111	+0.03(+0.77%)
Aug 02, 2016	4.042	4.042	4.022	4.026	484,002	-0.02(-0.38%)
Aug 01, 2016	4.080	4.088	4.042	4.042	480,180	-0.04(-0.95%)
Jul 29, 2016	4.065	4.080	4.057	4.080	340,823	+0.02(+0.38%)
Jul 28, 2016	4.034	4.072	4.034	4.065	484,640	+0.03(+0.77%)
Jul 27, 2016	4.026	4.034	4.026	4.034	395,805	+0.02(+0.39%)
Jul 26, 2016	4.018	4.026	4.011	4.018	403,513	+0.00(+0.00%)
Jul 25, 2016	4.042	4.049	4.018	4.018	317,805	-0.02(-0.57%)
Jul 22, 2016	4.018	4.049	4.006	4.042	489,139	+0.02(+0.58%)
Jul 21, 2016	4.011	4.026	4.003	4.018	335,153	+0.01(+0.19%)
Jul 20, 2016	3.972	4.011	3.972	4.011	1,106,533	+0.04(+0.97%)
Jul 19, 2016	3.987	3.995	3.964	3.972	498,450	-0.02(-0.39%)
Jul 18, 2016	3.964	3.987	3.964	3.987	481,625	+0.02(+0.59%)
Jul 15, 2016	3.964	3.972	3.956	3.964	347,732	+0.00(+0.00%)
Jul 14, 2016	3.972	3.987	3.956	3.964	497,325	+0.01(+0.20%)
Jul 13, 2016	3.980	3.987	3.949	3.956	412,595	-0.02(-0.58%)
Jul 12, 2016	3.995	3.995	3.956	3.980	680,733	-0.01(-0.19%)
Jul 11, 2016	3.972	3.995	3.972	3.987	320,080	+0.02(+0.39%)
Jul 08, 2016	3.949	3.972	3.941	3.972	417,844	+0.03(+0.79%)
Jul 07, 2016	3.941	3.964	3.941	3.941	585,809	+0.01(+0.13%)
Jul 06, 2016	3.920	3.936	3.920	3.936	629,685	+0.00(+0.00%)
Jul 05, 2016	3.951	3.967	3.913	3.936	368,074	-0.03(-0.78%)
Jul 01, 2016	3.951	3.967	3.967	3.967	359,765	+0.02(+0.59%)
Jun 30, 2016	3.913	3.944	3.905	3.944	769,480	+0.03(+0.79%)
Jun 29, 2016	3.890	3.920	3.890	3.913	643,967	+0.04(+0.99%)
Jun 28, 2016	3.874	3.897	3.874	3.874	718,775	+0.02(+0.60%)
Jun 27, 2016	3.897	3.913	3.851	3.851	602,374	-0.05(-1.38%)
Jun 24, 2016	3.944	3.967	3.890	3.905	1,207,476	-0.10(-2.50%)
Jun 23, 2016	3.967	4.005	3.959	4.005	598,447	+0.05(+1.17%)
Jun 22, 2016	3.951	3.959	3.944	3.959	344,651	+0.01(+0.20%)
Jun 21, 2016	3.928	3.951	3.920	3.951	336,860	+0.03(+0.79%)
Jun 20, 2016	3.951	3.959	3.920	3.920	378,632	-0.02(-0.59%)
Jun 17, 2016	3.936	3.944	3.928	3.944	351,716	+0.01(+0.20%)
Jun 16, 2016	3.913	3.951	3.905	3.936	506,911	+0.00(+0.00%)
Jun 15, 2016	3.944	3.959	3.936	3.936	397,809	-0.02(-0.39%)
Jun 14, 2016	3.936	3.973	3.936	3.951	464,587	+0.00(+0.00%)
Jun 13, 2016	4.005	4.013	3.951	3.951	291,357	-0.05(-1.35%)
Jun 10, 2016	4.013	4.021	3.997	4.005	291,501	-0.02(-0.38%)
Jun 09, 2016	3.982	4.036	3.974	4.021	662,052	+0.02(+0.58%)
Jun 08, 2016	3.974	4.005	3.974	3.997	319,683	+0.01(+0.13%)
Jun 07, 2016	3.954	4.000	3.946	3.992	533,307	+0.04(+0.97%)
Jun 06, 2016	3.946	3.962	3.939	3.954	311,162	+0.01(+0.19%)
Jun 03, 2016	3.931	3.946	3.923	3.946	441,032	+0.02(+0.59%)
Jun 02, 2016	3.939	3.939	3.916	3.923	378,425	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.