Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.304	4.320	4.304	4.304	367,337	+0.00(+0.00%)
Aug 30, 2017	4.304	4.312	4.295	4.304	362,677	+0.00(+0.00%)
Aug 29, 2017	4.312	4.329	4.295	4.304	600,050	-0.02(-0.57%)
Aug 28, 2017	4.304	4.329	4.287	4.329	501,204	+0.02(+0.38%)
Aug 25, 2017	4.287	4.337	4.287	4.312	814,840	+0.02(+0.58%)
Aug 24, 2017	4.312	4.312	4.287	4.287	293,299	-0.02(-0.58%)
Aug 23, 2017	4.287	4.320	4.287	4.312	641,998	+0.02(+0.58%)
Aug 22, 2017	4.279	4.295	4.279	4.287	620,971	+0.01(+0.19%)
Aug 21, 2017	4.312	4.320	4.279	4.279	448,165	-0.02(-0.39%)
Aug 18, 2017	4.312	4.320	4.295	4.295	617,166	-0.01(-0.19%)
Aug 17, 2017	4.320	4.345	4.304	4.304	375,094	-0.02(-0.38%)
Aug 16, 2017	4.329	4.345	4.320	4.320	303,579	-0.01(-0.19%)
Aug 15, 2017	4.345	4.353	4.329	4.329	224,989	-0.02(-0.38%)
Aug 14, 2017	4.353	4.395	4.337	4.345	434,436	-0.01(-0.19%)
Aug 11, 2017	4.271	4.362	4.271	4.353	792,427	+0.05(+1.16%)
Aug 10, 2017	4.320	4.345	4.295	4.304	461,727	-0.03(-0.76%)
Aug 09, 2017	4.362	4.370	4.337	4.337	412,428	-0.02(-0.57%)
Aug 08, 2017	4.378	4.387	4.345	4.362	1,345,028	-0.01(-0.28%)
Aug 07, 2017	4.374	4.391	4.374	4.374	316,580	+0.00(+0.00%)
Aug 04, 2017	4.382	4.399	4.374	4.374	355,674	-0.01(-0.19%)
Aug 03, 2017	4.407	4.407	4.382	4.382	282,448	-0.02(-0.56%)
Aug 02, 2017	4.407	4.415	4.399	4.407	346,855	+0.01(+0.19%)
Aug 01, 2017	4.415	4.415	4.399	4.399	314,453	-0.01(-0.19%)
Jul 31, 2017	4.391	4.415	4.382	4.407	392,479	+0.02(+0.56%)
Jul 28, 2017	4.391	4.407	4.382	4.382	310,145	+0.00(+0.00%)
Jul 27, 2017	4.391	4.399	4.374	4.382	288,287	+0.00(+0.00%)
Jul 26, 2017	4.382	4.399	4.382	4.382	327,548	-0.01(-0.19%)
Jul 25, 2017	4.382	4.399	4.374	4.391	436,796	+0.02(+0.38%)
Jul 24, 2017	4.391	4.391	4.358	4.374	338,857	+0.00(+0.00%)
Jul 21, 2017	4.382	4.391	4.358	4.374	440,558	-0.01(-0.19%)
Jul 20, 2017	4.382	4.399	4.382	4.382	266,687	-0.02(-0.38%)
Jul 19, 2017	4.382	4.399	4.382	4.399	323,172	+0.02(+0.38%)
Jul 18, 2017	4.374	4.391	4.366	4.382	249,247	+0.01(+0.19%)
Jul 17, 2017	4.391	4.399	4.366	4.374	346,655	-0.02(-0.56%)
Jul 14, 2017	4.391	4.407	4.382	4.399	188,064	+0.01(+0.19%)
Jul 13, 2017	4.382	4.399	4.374	4.391	338,209	+0.01(+0.19%)
Jul 12, 2017	4.374	4.391	4.374	4.382	235,284	+0.00(+0.00%)
Jul 11, 2017	4.382	4.407	4.382	4.382	334,212	-0.02(-0.38%)
Jul 10, 2017	4.374	4.399	4.374	4.399	264,593	+0.02(+0.38%)
Jul 07, 2017	4.366	4.399	4.366	4.382	270,295	+0.02(+0.38%)
Jul 06, 2017	4.391	4.399	4.341	4.366	427,734	-0.01(-0.28%)
Jul 05, 2017	4.403	4.419	4.378	4.378	301,054	-0.04(-0.93%)
Jul 03, 2017	4.419	4.419	4.370	4.419	307,460	+0.00(+0.00%)
Jun 30, 2017	4.370	4.419	4.354	4.419	953,103	+0.06(+1.32%)
Jun 29, 2017	4.362	4.370	4.354	4.362	407,399	+0.01(+0.19%)
Jun 28, 2017	4.337	4.370	4.329	4.354	265,891	+0.02(+0.57%)
Jun 27, 2017	4.354	4.395	4.304	4.329	632,253	-0.02(-0.38%)
Jun 26, 2017	4.395	4.397	4.337	4.345	628,027	-0.04(-0.94%)
Jun 23, 2017	4.387	4.395	4.370	4.387	302,973	+0.01(+0.19%)
Jun 22, 2017	4.403	4.419	4.378	4.378	314,545	-0.02(-0.37%)
Jun 21, 2017	4.419	4.428	4.395	4.395	356,471	-0.02(-0.56%)
Jun 20, 2017	4.419	4.419	4.404	4.419	346,663	+0.00(+0.00%)
Jun 19, 2017	4.395	4.419	4.395	4.419	281,635	+0.02(+0.56%)
Jun 16, 2017	4.411	4.444	4.395	4.395	218,997	-0.01(-0.19%)
Jun 15, 2017	4.403	4.411	4.395	4.403	360,318	+0.01(+0.19%)
Jun 14, 2017	4.411	4.419	4.395	4.395	298,481	-0.01(-0.19%)
Jun 13, 2017	4.403	4.419	4.403	4.403	290,501	+0.01(+0.19%)
Jun 12, 2017	4.419	4.428	4.395	4.395	423,310	-0.03(-0.74%)
Jun 09, 2017	4.419	4.428	4.411	4.428	265,719	+0.02(+0.37%)
Jun 08, 2017	4.428	4.436	4.395	4.411	381,629	-0.01(-0.26%)
Jun 07, 2017	4.431	4.439	4.415	4.423	353,387	-0.01(-0.18%)
Jun 06, 2017	4.415	4.431	4.406	4.431	549,018	+0.02(+0.56%)
Jun 05, 2017	4.406	4.423	4.401	4.406	275,709	+0.01(+0.19%)
Jun 02, 2017	4.439	4.439	4.390	4.398	532,109	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.