Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.359	4.359	4.340	4.350	253,460	-0.01(-0.21%)
Aug 29, 2019	4.378	4.378	4.359	4.359	191,171	-0.01(-0.21%)
Aug 28, 2019	4.369	4.387	4.350	4.369	253,657	+0.01(+0.21%)
Aug 27, 2019	4.359	4.378	4.331	4.359	323,445	+0.01(+0.21%)
Aug 26, 2019	4.378	4.387	4.350	4.350	198,221	-0.01(-0.21%)
Aug 23, 2019	4.369	4.397	4.359	4.359	203,644	-0.01(-0.21%)
Aug 22, 2019	4.406	4.415	4.369	4.369	191,130	-0.03(-0.64%)
Aug 21, 2019	4.378	4.397	4.378	4.397	291,100	+0.02(+0.43%)
Aug 20, 2019	4.378	4.387	4.359	4.378	155,851	+0.01(+0.21%)
Aug 19, 2019	4.359	4.378	4.359	4.369	157,505	+0.02(+0.43%)
Aug 16, 2019	4.340	4.369	4.340	4.350	177,881	+0.02(+0.43%)
Aug 15, 2019	4.340	4.378	4.331	4.331	224,972	-0.02(-0.43%)
Aug 14, 2019	4.397	4.397	4.350	4.350	338,426	-0.05(-1.06%)
Aug 13, 2019	4.415	4.425	4.397	4.397	208,894	-0.02(-0.42%)
Aug 12, 2019	4.415	4.425	4.406	4.415	201,335	+0.00(+0.00%)
Aug 09, 2019	4.443	4.453	4.406	4.415	317,279	-0.02(-0.49%)
Aug 08, 2019	4.446	4.460	4.437	4.437	447,372	-0.01(-0.21%)
Aug 07, 2019	4.409	4.446	4.400	4.446	260,366	+0.02(+0.42%)
Aug 06, 2019	4.428	4.446	4.428	4.428	197,705	+0.01(+0.21%)
Aug 05, 2019	4.446	4.446	4.400	4.418	551,453	-0.03(-0.63%)
Aug 02, 2019	4.437	4.455	4.437	4.446	205,234	+0.00(+0.00%)
Aug 01, 2019	4.465	4.474	4.446	4.446	235,000	-0.02(-0.42%)
Jul 31, 2019	4.493	4.502	4.455	4.465	381,020	+0.01(+0.21%)
Jul 30, 2019	4.437	4.483	4.428	4.455	713,560	+0.03(+0.63%)
Jul 29, 2019	4.428	4.455	4.428	4.428	488,522	+0.00(+0.00%)
Jul 26, 2019	4.446	4.465	4.428	4.428	283,715	-0.01(-0.21%)
Jul 25, 2019	4.465	4.474	4.437	4.437	236,636	-0.02(-0.42%)
Jul 24, 2019	4.437	4.474	4.437	4.455	402,072	+0.02(+0.42%)
Jul 23, 2019	4.437	4.464	4.437	4.437	559,467	-0.01(-0.21%)
Jul 22, 2019	4.446	4.465	4.437	4.446	278,200	-0.01(-0.21%)
Jul 19, 2019	4.455	4.465	4.446	4.455	195,450	+0.01(+0.21%)
Jul 18, 2019	4.474	4.483	4.446	4.446	253,718	-0.03(-0.62%)
Jul 17, 2019	4.474	4.507	4.465	4.474	770,894	-0.02(-0.41%)
Jul 16, 2019	4.474	4.511	4.455	4.493	634,086	+0.03(+0.63%)
Jul 15, 2019	4.418	4.465	4.418	4.465	421,540	+0.04(+0.84%)
Jul 12, 2019	4.428	4.437	4.418	4.428	239,099	+0.01(+0.21%)
Jul 11, 2019	4.446	4.455	4.418	4.418	679,146	-0.04(-0.84%)
Jul 10, 2019	4.446	4.455	4.430	4.455	499,457	+0.03(+0.63%)
Jul 09, 2019	4.409	4.437	4.409	4.428	236,268	+0.01(+0.15%)
Jul 08, 2019	4.430	4.430	4.421	4.421	165,372	-0.01(-0.21%)
Jul 05, 2019	4.430	4.440	4.421	4.430	108,660	-0.01(-0.21%)
Jul 03, 2019	4.440	4.449	4.430	4.440	155,367	+0.00(+0.00%)
Jul 02, 2019	4.440	4.449	4.421	4.440	202,032	+0.00(+0.00%)
Jul 01, 2019	4.412	4.467	4.412	4.440	1,001,201	+0.04(+0.84%)
Jun 28, 2019	4.384	4.403	4.375	4.403	353,118	+0.02(+0.42%)
Jun 27, 2019	4.403	4.416	4.375	4.384	602,997	+0.00(+0.00%)
Jun 26, 2019	4.403	4.412	4.375	4.384	453,202	-0.02(-0.42%)
Jun 25, 2019	4.421	4.430	4.398	4.403	491,389	-0.02(-0.42%)
Jun 24, 2019	4.393	4.435	4.384	4.421	390,326	+0.02(+0.42%)
Jun 21, 2019	4.393	4.412	4.366	4.403	603,847	+0.01(+0.21%)
Jun 20, 2019	4.421	4.430	4.384	4.393	622,956	-0.03(-0.63%)
Jun 19, 2019	4.430	4.440	4.412	4.421	277,354	+0.00(+0.00%)
Jun 18, 2019	4.412	4.440	4.412	4.421	431,192	+0.00(+0.00%)
Jun 17, 2019	4.430	4.437	4.421	4.421	332,692	+0.00(+0.00%)
Jun 14, 2019	4.403	4.430	4.393	4.421	182,397	+0.02(+0.42%)
Jun 13, 2019	4.412	4.418	4.403	4.403	108,464	-0.01(-0.21%)
Jun 12, 2019	4.393	4.421	4.393	4.412	201,839	+0.01(+0.21%)
Jun 11, 2019	4.366	4.403	4.366	4.403	267,846	+0.04(+0.85%)
Jun 10, 2019	4.393	4.402	4.366	4.366	210,544	+0.00(+0.00%)
Jun 07, 2019	4.384	4.393	4.366	4.366	260,676	+0.01(+0.16%)
Jun 06, 2019	4.359	4.377	4.359	4.359	401,192	+0.00(+0.00%)
Jun 05, 2019	4.359	4.386	4.349	4.359	170,683	+0.01(+0.21%)
Jun 04, 2019	4.340	4.368	4.340	4.349	275,533	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.