Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.769	2.769	2.624	2.633	136,142	-0.11(-3.96%)
Aug 30, 2022	2.805	2.823	2.696	2.741	114,989	-0.05(-1.94%)
Aug 29, 2022	2.787	2.850	2.750	2.796	200,656	-0.01(-0.32%)
Aug 26, 2022	2.877	2.877	2.769	2.805	110,680	+0.00(+0.00%)
Aug 25, 2022	2.895	2.977	2.805	2.805	204,751	-0.09(-3.13%)
Aug 24, 2022	2.940	2.959	2.895	2.895	58,957	-0.06(-2.14%)
Aug 23, 2022	2.959	2.977	2.895	2.959	60,082	+0.02(+0.62%)
Aug 22, 2022	3.013	3.013	2.895	2.940	57,617	-0.09(-2.98%)
Aug 19, 2022	3.049	3.085	2.940	3.031	110,803	-0.02(-0.59%)
Aug 18, 2022	3.076	3.076	2.986	3.049	69,745	-0.02(-0.59%)
Aug 17, 2022	2.986	3.067	2.968	3.067	127,724	+0.04(+1.19%)
Aug 16, 2022	3.013	3.148	2.986	3.031	463,350	-0.01(-0.30%)
Aug 15, 2022	3.103	3.212	2.805	3.040	290,502	-0.13(-4.00%)
Aug 12, 2022	3.284	3.298	3.049	3.167	335,100	-0.07(-2.23%)
Aug 11, 2022	3.329	3.348	3.185	3.239	53,926	-0.05(-1.38%)
Aug 10, 2022	3.212	3.284	3.203	3.284	45,577	+0.08(+2.54%)
Aug 09, 2022	3.176	3.284	3.176	3.203	45,454	-0.02(-0.56%)
Aug 08, 2022	3.121	3.239	3.101	3.221	69,653	+0.14(+4.71%)
Aug 05, 2022	3.094	3.094	3.031	3.076	24,211	+0.01(+0.30%)
Aug 04, 2022	3.067	3.130	3.040	3.067	82,863	-0.03(-0.88%)
Aug 03, 2022	3.158	3.158	3.031	3.094	66,461	-0.02(-0.58%)
Aug 02, 2022	3.194	3.194	3.076	3.112	72,676	-0.05(-1.71%)
Aug 01, 2022	3.221	3.240	3.103	3.167	115,798	-0.06(-1.96%)
Jul 29, 2022	3.248	3.275	3.185	3.230	58,869	-0.01(-0.28%)
Jul 28, 2022	3.203	3.239	3.121	3.239	66,560	+0.07(+2.29%)
Jul 27, 2022	3.212	3.212	3.121	3.167	61,433	-0.01(-0.28%)
Jul 26, 2022	3.121	3.185	3.112	3.176	116,748	+0.05(+1.45%)
Jul 25, 2022	3.121	3.149	3.004	3.130	130,143	+0.03(+0.87%)
Jul 22, 2022	3.194	3.194	3.040	3.103	203,995	-0.05(-1.72%)
Jul 21, 2022	3.230	3.230	3.072	3.158	245,335	-0.07(-2.24%)
Jul 20, 2022	3.149	3.284	3.058	3.230	305,588	+0.12(+3.78%)
Jul 19, 2022	3.085	3.139	3.045	3.112	107,482	+0.05(+1.48%)
Jul 18, 2022	3.040	3.158	3.040	3.067	52,712	+0.07(+2.42%)
Jul 15, 2022	2.977	3.040	2.959	2.995	54,431	+0.05(+1.53%)
Jul 14, 2022	3.013	3.013	2.931	2.949	105,671	-0.08(-2.69%)
Jul 13, 2022	3.085	3.085	2.977	3.031	111,040	-0.04(-1.18%)
Jul 12, 2022	3.139	3.139	3.022	3.067	128,854	-0.13(-3.97%)
Jul 11, 2022	3.130	3.248	3.058	3.194	354,839	+0.07(+2.32%)
Jul 08, 2022	3.149	3.183	3.103	3.121	82,898	-0.02(-0.58%)
Jul 07, 2022	3.158	3.221	3.121	3.139	53,276	+0.00(+0.00%)
Jul 06, 2022	3.149	3.203	3.076	3.139	95,280	-0.06(-1.98%)
Jul 05, 2022	3.158	3.221	3.112	3.203	78,200	+0.01(+0.28%)
Jul 01, 2022	3.230	3.230	3.139	3.194	101,323	-0.02(-0.56%)
Jun 30, 2022	3.203	3.285	3.194	3.212	140,159	+0.01(+0.28%)
Jun 29, 2022	3.320	3.339	3.167	3.203	271,701	-0.09(-2.75%)
Jun 28, 2022	3.348	3.420	3.293	3.293	86,368	-0.05(-1.62%)
Jun 27, 2022	3.329	3.429	3.293	3.348	65,765	+0.00(+0.00%)
Jun 24, 2022	3.293	3.366	3.212	3.348	127,107	+0.09(+2.78%)
Jun 23, 2022	3.492	3.492	3.221	3.257	217,009	-0.21(-6.01%)
Jun 22, 2022	3.456	3.510	3.429	3.465	51,828	+0.00(+0.00%)
Jun 21, 2022	3.411	3.556	3.257	3.465	341,237	-0.16(-4.49%)
Jun 17, 2022	3.619	3.682	3.601	3.628	122,341	-0.03(-0.74%)
Jun 16, 2022	3.682	3.682	3.501	3.655	125,687	-0.10(-2.65%)
Jun 15, 2022	3.628	3.773	3.628	3.755	71,205	+0.09(+2.47%)
Jun 14, 2022	3.746	3.746	3.628	3.664	58,554	-0.03(-0.74%)
Jun 13, 2022	3.755	3.758	3.604	3.691	91,893	-0.11(-2.86%)
Jun 10, 2022	3.845	3.877	3.782	3.800	75,051	-0.08(-2.10%)
Jun 09, 2022	4.008	4.008	3.878	3.881	40,072	-0.12(-2.94%)
Jun 08, 2022	4.144	4.161	3.972	3.999	162,289	-0.10(-2.43%)
Jun 07, 2022	4.026	4.126	4.008	4.099	155,781	+0.09(+2.26%)
Jun 06, 2022	3.999	4.062	3.963	4.008	124,538	-0.05(-1.12%)
Jun 03, 2022	4.071	4.071	4.017	4.053	96,532	-0.03(-0.67%)
Jun 02, 2022	3.981	4.089	3.936	4.080	214,753	+0.11(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.