GS Physical Gold ETF (NY: AAAU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	23.02	23.02	22.64	22.64	3,698,096	-0.83(-3.54%)
Jun 06, 2024	23.34	23.53	23.34	23.47	3,024,774	+0.17(+0.75%)
Jun 05, 2024	23.18	23.33	23.10	23.30	3,041,404	+0.27(+1.15%)
Jun 04, 2024	23.14	23.14	22.91	23.03	1,839,915	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.