TIPS Barclays ETF SPDR (NY: SPIP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	25.49	25.55	25.47	25.53	221,357	+0.09(+0.35%)
Jun 17, 2024	25.40	25.44	25.39	25.44	8,623,298	-0.03(-0.12%)
Jun 14, 2024	25.47	25.50	25.44	25.47	117,855	+0.02(+0.08%)
Jun 13, 2024	25.39	25.49	25.39	25.45	143,640	+0.13(+0.51%)
Jun 12, 2024	25.43	25.47	25.31	25.32	149,266	+0.10(+0.40%)
Jun 11, 2024	25.21	25.31	25.21	25.22	165,878	-0.01(-0.04%)
Jun 10, 2024	25.22	25.24	25.21	25.23	143,781	-0.05(-0.20%)
Jun 07, 2024	25.25	25.32	25.24	25.28	200,386	-0.20(-0.78%)
Jun 06, 2024	25.46	25.49	25.44	25.48	146,695	+0.09(+0.35%)
Jun 05, 2024	25.39	25.50	25.39	25.39	166,853	-0.02(-0.08%)
Jun 04, 2024	25.36	25.43	25.36	25.41	229,312	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.