Columbia Research Enhanced Core ETF (NY: RECS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	31.88	32.22	31.83	32.19	139,911	+0.24(+0.75%)
Jun 14, 2024	31.83	31.95	31.76	31.95	192,168	-0.01(-0.03%)
Jun 13, 2024	32.02	32.02	31.76	31.96	550,961	-0.03(-0.09%)
Jun 12, 2024	32.05	32.15	31.92	31.99	117,670	+0.22(+0.69%)
Jun 11, 2024	31.56	31.77	31.44	31.77	77,480	+0.11(+0.35%)
Jun 10, 2024	31.51	31.69	31.44	31.66	106,083	+0.09(+0.29%)
Jun 07, 2024	31.52	31.71	31.40	31.57	272,388	-0.02(-0.06%)
Jun 06, 2024	31.57	31.64	31.45	31.59	405,588	+0.04(+0.13%)
Jun 05, 2024	31.36	31.57	31.25	31.55	247,259	+0.32(+1.02%)
Jun 04, 2024	31.15	31.27	31.04	31.23	110,100	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.