Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.31	18.31	18.17	18.17	93,600	-0.17(-0.91%)
Aug 30, 2022	18.48	18.48	18.28	18.34	12,978	-0.11(-0.58%)
Aug 29, 2022	18.44	18.51	18.42	18.44	10,727	-0.09(-0.48%)
Aug 26, 2022	18.84	18.84	18.51	18.53	34,095	-0.29(-1.54%)
Aug 25, 2022	18.74	18.82	18.72	18.82	4,296	+0.18(+0.99%)
Aug 24, 2022	18.65	18.69	18.62	18.64	9,112	+0.03(+0.15%)
Aug 23, 2022	18.53	18.65	18.51	18.61	23,179	+0.04(+0.23%)
Aug 22, 2022	18.67	18.67	18.56	18.57	20,973	-0.26(-1.36%)
Aug 19, 2022	18.92	18.92	18.81	18.82	54,270	-0.21(-1.08%)
Aug 18, 2022	19.03	19.05	19.00	19.03	10,158	+0.05(+0.28%)
Aug 17, 2022	19.06	19.06	18.93	18.98	16,747	-0.23(-1.22%)
Aug 16, 2022	19.20	19.25	19.19	19.21	47,299	-0.06(-0.30%)
Aug 15, 2022	19.26	19.33	19.26	19.27	8,844	-0.04(-0.21%)
Aug 12, 2022	19.18	19.31	19.17	19.31	11,907	+0.19(+1.01%)
Aug 11, 2022	19.36	19.36	19.11	19.12	33,611	-0.10(-0.50%)
Aug 10, 2022	19.20	19.21	19.18	19.21	10,748	+0.27(+1.43%)
Aug 09, 2022	19.07	19.07	18.94	18.94	10,295	-0.15(-0.76%)
Aug 08, 2022	19.18	19.18	19.08	19.09	7,073	-0.01(-0.04%)
Aug 05, 2022	19.00	19.11	19.00	19.09	11,009	-0.05(-0.24%)
Aug 04, 2022	19.11	19.17	19.11	19.14	9,820	+0.01(+0.05%)
Aug 03, 2022	19.01	19.13	18.98	19.13	14,425	+0.15(+0.79%)
Aug 02, 2022	19.03	19.03	18.95	18.98	157,214	-0.04(-0.21%)
Aug 01, 2022	19.00	19.04	18.96	19.02	13,089	+0.02(+0.10%)
Jul 29, 2022	18.97	19.07	18.96	19.00	14,251	+0.04(+0.19%)
Jul 28, 2022	18.80	19.02	18.80	18.97	11,633	+0.17(+0.91%)
Jul 27, 2022	18.75	18.85	18.69	18.80	21,909	+0.20(+1.07%)
Jul 26, 2022	18.66	18.66	18.52	18.60	18,734	-0.12(-0.61%)
Jul 25, 2022	18.73	18.73	18.69	18.71	12,129	-0.02(-0.09%)
Jul 22, 2022	18.85	18.88	18.68	18.73	57,657	+0.04(+0.19%)
Jul 21, 2022	18.46	18.71	18.46	18.69	25,298	+0.20(+1.11%)
Jul 20, 2022	18.52	18.62	18.49	18.49	31,120	+0.09(+0.51%)
Jul 19, 2022	18.35	18.42	18.35	18.40	5,286	+0.25(+1.37%)
Jul 18, 2022	18.34	18.34	18.12	18.15	14,172	-0.18(-0.97%)
Jul 15, 2022	18.20	18.33	18.19	18.33	13,626	+0.24(+1.32%)
Jul 14, 2022	17.90	18.09	17.86	18.09	21,087	-0.01(-0.06%)
Jul 13, 2022	18.04	18.16	18.00	18.10	37,329	-0.05(-0.29%)
Jul 12, 2022	18.11	18.17	18.11	18.15	23,319	+0.06(+0.31%)
Jul 11, 2022	18.13	18.18	18.09	18.09	19,507	-0.06(-0.31%)
Jul 08, 2022	18.11	18.17	18.10	18.15	56,317	-0.05(-0.28%)
Jul 07, 2022	18.08	18.20	18.00	18.20	247,942	+0.27(+1.51%)
Jul 06, 2022	17.92	17.95	17.85	17.93	15,054	-0.00(-0.00%)
Jul 05, 2022	17.77	17.93	17.77	17.93	7,728	-0.04(-0.22%)
Jul 01, 2022	18.02	18.02	17.85	17.97	16,489	+0.16(+0.91%)
Jun 30, 2022	17.73	17.84	17.71	17.81	9,768	+0.04(+0.22%)
Jun 29, 2022	17.82	17.82	17.72	17.77	20,452	-0.11(-0.62%)
Jun 28, 2022	18.09	18.09	17.87	17.88	7,417	-0.22(-1.23%)
Jun 27, 2022	18.17	18.17	18.10	18.10	3,994	-0.07(-0.37%)
Jun 24, 2022	18.00	18.24	18.00	18.17	33,042	+0.16(+0.90%)
Jun 23, 2022	17.96	18.01	17.96	18.01	8,178	+0.09(+0.51%)
Jun 22, 2022	18.00	18.00	17.86	17.92	11,571	-0.07(-0.41%)
Jun 21, 2022	18.05	18.11	17.93	17.99	15,493	+0.01(+0.06%)
Jun 17, 2022	17.92	18.05	17.82	17.98	20,443	+0.06(+0.35%)
Jun 16, 2022	17.93	18.04	17.90	17.92	14,439	-0.30(-1.65%)
Jun 15, 2022	18.07	18.27	18.07	18.22	5,581	+0.32(+1.77%)
Jun 14, 2022	18.02	18.02	17.82	17.90	22,155	-0.13(-0.72%)
Jun 13, 2022	18.16	18.24	18.00	18.03	21,973	-0.51(-2.77%)
Jun 10, 2022	18.58	18.62	18.45	18.54	39,959	-0.22(-1.19%)
Jun 09, 2022	18.90	18.90	18.76	18.76	39,034	-0.15(-0.81%)
Jun 08, 2022	18.96	18.99	18.89	18.92	12,212	-0.07(-0.39%)
Jun 07, 2022	18.98	19.00	18.93	18.99	6,179	+0.00(+0.02%)
Jun 06, 2022	19.10	19.13	18.99	18.99	11,511	-0.13(-0.66%)
Jun 03, 2022	19.14	19.15	19.09	19.11	11,241	-0.08(-0.41%)
Jun 02, 2022	19.14	19.22	19.14	19.19	16,836	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.