FT Active Factor Small Cap ETF (NY: AFSM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	28.07	28.30	28.07	28.26	713	-0.04(-0.15%)
Jun 07, 2024	28.47	28.47	28.30	28.30	502	-0.26(-0.91%)
Jun 06, 2024	28.83	28.83	28.56	28.56	1,338	-0.19(-0.67%)
Jun 05, 2024	28.62	28.81	28.61	28.75	12,368	+0.29(+1.04%)
Jun 04, 2024	28.61	28.61	28.38	28.46	17,718	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.