Essential Utilities Inc (NY: WTRG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	36.61	37.27	36.44	37.00	1,649,195	+0.05(+0.14%)
Jun 10, 2024	36.83	37.01	36.56	36.95	1,269,189	-0.02(-0.05%)
Jun 07, 2024	37.15	37.39	36.94	36.97	1,061,044	-0.72(-1.91%)
Jun 06, 2024	37.70	38.13	37.56	37.69	1,167,672	-0.19(-0.50%)
Jun 05, 2024	38.00	38.06	37.68	37.88	1,062,473	-0.13(-0.34%)
Jun 04, 2024	37.65	38.24	37.64	38.01	926,634	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.