Ishares ESG Advanced Total USD Bond Market ETF (NY: EUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	42.74	42.80	42.55	42.60	29,670	+0.20(+0.47%)
Jun 11, 2024	42.35	42.45	42.24	42.40	26,238	+0.12(+0.28%)
Jun 10, 2024	42.28	42.37	42.20	42.28	105,898	-0.06(-0.14%)
Jun 07, 2024	42.29	42.40	42.28	42.34	33,049	-0.32(-0.75%)
Jun 06, 2024	42.50	42.68	42.50	42.66	90,855	+0.05(+0.12%)
Jun 05, 2024	42.48	42.62	42.46	42.61	22,511	+0.11(+0.26%)
Jun 04, 2024	42.46	42.57	42.39	42.50	40,559	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.