Changebridge Capital Long/Short Equity ETF (NY: CBLS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	25.56	25.64	25.50	25.59	46,245	+0.13(+0.50%)
Jun 07, 2024	25.55	25.57	25.46	25.46	11,758	-0.24(-0.93%)
Jun 06, 2024	25.64	25.70	25.61	25.70	17,056	+0.01(+0.04%)
Jun 05, 2024	25.40	25.70	25.40	25.69	23,782	+0.46(+1.84%)
Jun 04, 2024	25.27	25.27	25.15	25.22	10,301	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.